🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:33:58 AM PST on January 16, 2026
Gold : 4590.90 (-25.40) | 🔴 Silver : 88.75 (-3.12) | Copper : 5.83 (-0.12) | Bitcoin : 94865.57 (-685.62) | CVR3: NEUTRAL | F&G: 62.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49615.00 (-24.00) | S&P : 6983.75 (+2.00) | SPY : 692.51 (+0.27) | Nasdaq : 25692.50 (-13.25) | VIX : 15.62 (-0.22)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
RKLX (Y, F, Z, S) $76.24 2.8M ▲ +16.75% (+10.94) ▲ +32.31% (+14.49) ▲ +202.96% (+51.08) ▲ +69.18% (+31.18) ▲ +944.93% (+68.94) ▲ +91.61% (+36.45) ▲ +1345.42% (+70.97) ▲ +1345.42%
$144,542
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.36$51.88$74.39
Width: 86.8% – Above Upper
Implied Move ±1.3%
$75.39$77.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $59.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $116.78 27.4M ▲ +15.34% (+15.53) ▲ +19.57% (+18.39) ▲ +88.78% (+54.92) ▲ +39.87% (+33.29) ▲ +407.30% (+93.76) ▲ +60.79% (+44.15) ▲ +456.10% (+95.78) ▲ +2023.27%
$212,327
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.26$86.64$112.03
Width: 58.6% – Above Upper
Implied Move ±1.4%
$115.39$118.17
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 116.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $97.25 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.1%
CRWG (Y, F, Z, S) $5.18 40.3M ▲ +12.23% (+0.57) ▲ +54.32% (+1.01) ▲ +123.96% (+2.87) ▼ -58.00% (-7.16) ▼ -67.94% (-10.99) ▲ +91.33% (+2.47) ▼ -67.94% (-10.99) ▼ -67.94%
$3,206
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.81
Width: 75.7% – Above Upper
Implied Move ±3.9%
$5.01$5.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $152.08 1.3M ▲ +11.59% (+15.79) ▲ +5.94% (+8.04) ▲ +136.47% (+87.77) ▲ +170.03% (+95.76) ▲ +1488.57% (+142.51) ▲ +50.97% (+51.34) ▲ +626.77% (+131.16) ▲ +500.60%
$60,060
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.04$118.53$163.02
Width: 75.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $125.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.16 59.3M ▲ +9.31% (+2.74) ▲ +6.63% (+2.04) ▲ +7.77% (+2.32) ▼ -38.37% (-20.02) ▼ -1.74% (-0.57) ▲ +9.87% (+2.89) ▲ +3.34% (+1.04) ▲ +279.11%
$37,911
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.32$30.14$31.95
Width: 12.0% – Above Upper
Implied Move ±1.2%
$31.82$32.50
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +46.9%
NVO (Y, F, Z, S) $61.90 33.2M ▲ +8.36% (+4.78) ▲ +5.25% (+2.03) ▲ +29.57% (+14.12) ▲ +13.84% (+7.53) ▼ -4.58% (-2.97) ▲ +21.65% (+11.01) ▼ -23.44% (-18.95) ▼ -6.28%
$9,372
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.76$54.39$63.02
Width: 31.7% – Inside
Implied Move ±0.8%
$61.45$62.34
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
RKLB (Y, F, Z, S) $98.28 34.6M ▲ +8.29% (+7.52) ▲ +15.83% (+10.38) ▲ +82.13% (+44.32) ▲ +48.30% (+32.01) ▲ +344.30% (+76.16) ▲ +40.88% (+28.52) ▲ +298.86% (+73.64) ▲ +1693.43%
$179,343
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.67$79.54$98.42
Width: 47.5% – Inside
Implied Move ±1.1%
$97.34$99.22
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $85.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.5%
SMR (Y, F, Z, S) $20.32 26.9M ▲ +7.51% (+1.42) ▼ -0.93% (+0.60) ▲ +29.18% (+4.59) ▼ -54.08% (-23.93) ▲ +18.76% (+3.21) ▲ +43.40% (+6.15) ▲ +0.20% (+0.04) ▲ +95.20%
$19,520
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.02$17.52$22.02
Width: 51.3% – Inside
Implied Move ±1.8%
$20.01$20.63
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +72.4%
OPEN (Y, F, Z, S) $6.73 66.9M ▲ +6.83% (+0.43) ▼ -7.68% (-0.29) ▲ +9.97% (+0.61) ▼ -6.01% (-0.43) ▲ +799.73% (+5.98) ▲ +15.44% (+0.90) ▲ +337.01% (+5.19) ▲ +289.02%
$38,902
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.6%
$6.47$6.99
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.69 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.7%
IONQ (Y, F, Z, S) $50.79 17.2M ▲ +6.80% (+3.23) ▲ +2.72% (-0.16) ▲ +10.79% (+4.94) ▼ -19.30% (-12.15) ▲ +85.52% (+23.41) ▲ +13.20% (+5.92) ▲ +22.25% (+9.24) ▲ +1067.70%
$116,770
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.71
Width: 20.0% – Inside
Implied Move ±1.3%
$50.23$51.36
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.4%
BE (Y, F, Z, S) $148.57 12.2M ▲ +6.75% (+9.40) ▲ +10.81% (+11.70) ▲ +93.02% (+71.60) ▲ +33.24% (+37.07) ▲ +783.79% (+131.76) ▲ +70.98% (+61.68) ▲ +530.58% (+125.01) ▲ +521.09%
$62,109
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.26$108.23$153.20
Width: 83.1% – Inside
Implied Move ±1.0%
$147.26$149.87
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.0%
CRWV (Y, F, Z, S) $100.95 27.4M ▲ +6.25% (+5.94) ▲ +25.97% (+11.02) ▲ +56.39% (+36.40) ▼ -26.24% (-35.92) ▲ +127.78% (+56.63) ▲ +40.97% (+29.34) ▲ +152.37% (+60.95) ▲ +152.37%
$25,237
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.93$81.16$97.39
Width: 40.0% – Above Upper
Implied Move ±1.6%
$99.59$102.31
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.8%
Opt Dir: Bearish
Bias: Down
🚀 53%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.1%
MU (Y, F, Z, S) $356.44 30.5M ▲ +5.88% (+19.81) ▲ +3.29% (+10.57) ▲ +58.12% (+131.01) ▲ +76.20% (+154.14) ▲ +359.23% (+278.82) ▲ +24.89% (+71.03) ▲ +248.55% (+254.18) ▲ +536.10%
$63,610
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.30$310.18$374.07
Width: 41.2% – Inside
Implied Move ±0.9%
$353.65$359.23
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $322.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.9%
GEV (Y, F, Z, S) $678.90 3.7M ▲ +5.71% (+36.67) ▲ +9.06% (+39.13) ▲ +10.62% (+65.16) ▲ +13.28% (+79.59) ▲ +77.87% (+297.22) ▲ +3.95% (+25.81) ▲ +74.04% (+288.82) ▲ +418.86%
$51,886
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.44$657.03$691.63
Width: 10.5% – Inside
Implied Move ±0.9%
$673.53$684.27
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $629.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.0%
ALAB (Y, F, Z, S) $183.65 3.6M ▲ +5.27% (+9.20) ▲ +12.94% (+11.08) ▲ +30.95% (+43.41) ▲ +14.92% (+23.85) ▲ +165.31% (+114.43) ▲ +10.39% (+17.29) ▲ +43.59% (+55.75) ▲ +196.07%
$29,607
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.68$168.62$185.56
Width: 20.1% – Inside
Implied Move ±2.5%
$179.70$187.60
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.4%
AFRM (Y, F, Z, S) $75.38 3.2M ▲ +4.96% (+3.57) ▼ -7.85% (-1.01) ▲ +4.63% (+3.33) ▲ +11.01% (+7.47) ▲ +51.51% (+25.62) ▲ +1.27% (+0.94) ▲ +29.96% (+17.38) ▲ +460.41%
$56,041
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.50$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.4%
$74.46$76.29
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
NBIS (Y, F, Z, S) $108.63 13.5M ▲ +4.57% (+4.74) ▲ +10.93% (+1.30) ▲ +43.98% (+33.18) ▼ -4.24% (-4.81) ▲ +354.04% (+84.70) ▲ +29.78% (+24.92) ▲ +188.99% (+71.04) ▲ +443.15%
$54,315
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.41$94.31$111.21
Width: 35.8% – Inside
Implied Move ±1.2%
$107.50$109.76
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.5%
SOXL (Y, F, Z, S) $60.69 47.6M ▲ +4.49% (+2.61) ▲ +12.49% (+6.04) ▲ +68.54% (+24.68) ▲ +50.63% (+20.40) ▲ +403.30% (+48.63) ▲ +44.40% (+18.66) ▲ +103.70% (+30.90) ▲ +374.90%
$47,490
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.03$48.82$61.61
Width: 52.4% – Inside
Implied Move ±1.3%
$60.03$61.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $406.29 915.4K ▲ +4.39% (+17.09) ▼ -0.45% (-11.90) ▼ -1.47% (-6.06) ▲ +27.55% (+87.76) ▲ +135.95% (+234.10) ▼ -3.19% (-13.40) ▲ +63.85% (+158.33) ▲ +100.30%
$20,030
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.76$419.92$452.08
Width: 15.3% – Inside
Implied Move ±1.4%
$401.49$411.09
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $367.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.4%
PWR (Y, F, Z, S) $467.29 1.4M ▲ +4.39% (+19.65) ▲ +10.58% (+34.63) ▲ +12.83% (+53.15) ▲ +7.74% (+33.55) ▲ +45.26% (+145.61) ▲ +10.75% (+45.34) ▲ +39.15% (+131.48) ▲ +216.49%
$31,649
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.25$433.93$456.60
Width: 10.5% – Above Upper
Implied Move ±0.9%
$463.72$470.86
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $435.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
RGTI (Y, F, Z, S) $25.68 39.1M ▲ +3.97% (+0.98) ▲ +3.88% (+0.15) ▲ +14.29% (+3.21) ▼ -44.63% (-20.70) ▲ +180.96% (+16.54) ▲ +15.94% (+3.53) ▲ +128.47% (+14.44) ▲ +2468.00%
$256,800
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.38$27.11
Width: 22.4% – Inside
Implied Move ±1.7%
$25.32$26.04
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.5%
SPCE (Y, F, Z, S) $3.14 4.5M ▲ +3.80% (+0.12) ▼ -1.10% (-0.05) ▼ -2.02% (-0.07) ▼ -22.92% (-0.93) ▲ +9.58% (+0.28) ▼ -2.02% (-0.07) ▼ -40.44% (-2.14) ▼ -97.19%
$281
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±6.0%
$2.98$3.31
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.4%
OKLO (Y, F, Z, S) $94.69 11.9M ▲ +3.54% (+3.24) ▼ -10.08% (-7.81) ▲ +24.69% (+18.75) ▼ -42.05% (-68.70) ▲ +259.90% (+68.38) ▲ +31.95% (+22.93) ▲ +290.80% (+70.46) ▲ +848.80%
$94,880
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.16$87.35$108.53
Width: 48.5% – Inside
Implied Move ±1.6%
$93.42$95.96
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.42 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.3%
TEM (Y, F, Z, S) $71.30 3.1M ▲ +3.45% (+2.38) ▲ +7.59% (+2.04) ▲ +10.34% (+6.68) ▼ -18.78% (-16.48) ▲ +37.51% (+19.45) ▲ +20.74% (+12.25) ▲ +105.18% (+36.55) ▲ +77.14%
$17,714
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.55$65.60$72.65
Width: 21.5% – Inside
Implied Move ±1.9%
$70.16$72.44
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
DFEN (Y, F, Z, S) $92.86 319.3K ▲ +3.42% (+3.07) ▲ +14.83% (+8.24) ▲ +65.38% (+36.71) ▲ +57.55% (+33.92) ▲ +223.40% (+64.15) ▲ +45.37% (+28.98) ▲ +239.25% (+65.49) ▲ +495.00%
$59,500
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.81$74.34$93.86
Width: 52.5% – Inside
Implied Move ±0.2%
$92.70$93.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.91 4.9M ▲ +3.31% (+2.21) ▲ +11.15% (+3.57) ▲ +32.44% (+16.88) ▼ -14.70% (-11.88) ▲ +183.11% (+44.57) ▲ +36.40% (+18.39) ▲ +225.51% (+47.74) ▲ +131.94%
$23,194
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.05$58.42$70.80
Width: 42.4% – Inside
Implied Move ±1.5%
$68.04$69.78
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.8%
AMDL (Y, F, Z, S) $17.97 18.8M ▲ +3.27% (+0.57) ▲ +29.27% (+3.45) ▲ +34.00% (+4.56) ▼ -9.93% (-1.98) ▲ +332.99% (+13.82) ▲ +15.56% (+2.42) ▲ +147.51% (+10.71) ▼ -29.56%
$7,044
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.90
Width: 28.1% – Above Upper
Implied Move ±1.9%
$17.67$18.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $344.14 2.4M ▲ +3.20% (+10.68) ▲ +6.05% (+15.04) ▲ +8.97% (+28.32) ▼ -7.81% (-29.15) ▲ +14.81% (+44.40) ▲ +8.05% (+25.63) ▲ +0.70% (+2.40) ▲ +120.62%
$22,062
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.52$325.21$338.89
Width: 8.4% – Above Upper
Implied Move ±0.5%
$342.71$345.58
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $327.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
CSGP (Y, F, Z, S) $65.38 2.7M ▲ +3.16% (+2.00) ▲ +11.78% (+6.08) ▲ +0.85% (+0.55) ▼ -11.64% (-8.61) ▼ -14.63% (-11.20) ▼ -2.77% (-1.86) ▼ -10.95% (-8.04) ▼ -17.88%
$8,212
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±0.8%
$64.96$65.80
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
IBM (Y, F, Z, S) $306.99 4.1M ▲ +3.03% (+9.04) ▲ +0.91% (-5.19) ▲ +1.21% (+3.67) ▲ +9.74% (+27.25) ▲ +30.53% (+71.81) ▲ +3.64% (+10.78) ▲ +41.44% (+89.94) ▲ +135.91%
$23,591
Day
$300.90$306.99
52W
$210.49$324.90
Bollinger Bands
$292.35$302.18$312.01
Width: 6.5% – Inside
Implied Move ±0.5%
$305.61$308.37
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.43 | SL: $290.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.6%
VRT (Y, F, Z, S) $177.61 3.0M ▲ +2.94% (+5.07) ▲ +8.58% (+7.58) ▲ +18.54% (+27.78) ▲ +2.11% (+3.67) ▲ +92.10% (+85.15) ▲ +9.63% (+15.60) ▲ +34.15% (+45.21) ▲ +1091.01%
$119,101
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.83$167.87$179.90
Width: 14.3% – Inside
Implied Move ±1.1%
$175.95$179.27
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.6%
⏸️ QBTS (Y, F, Z, S) $29.50 31.7M ▲ +2.72% (+0.78) ▲ +4.94% (+0.70) ▲ +23.95% (+5.70) ▼ -23.04% (-8.83) ▲ +322.64% (+22.52) ▲ +12.81% (+3.35) ▲ +407.75% (+23.69) ▲ +1853.64%
$195,364
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±2.2%
$28.94$30.06
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.1%
AXP (Y, F, Z, S) $367.05 2.1M ▲ +2.71% (+9.68) ▼ -2.28% (+7.46) ▼ -2.06% (-7.73) ▲ +6.13% (+21.20) ▲ +37.68% (+100.46) ▼ -0.56% (-2.08) ▲ +19.09% (+58.85) ▲ +147.50%
$24,750
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.55$373.18$390.81
Width: 9.4% – Inside
Implied Move ±0.5%
$365.58$368.52
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $350.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
LAYS (Y, F, Z, S) $49.60 393 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.63 71.6K ▲ +2.58% (+0.67) ▼ -3.37% (-1.76) ▼ -0.47% (-0.13) ▲ +64.00% (+10.39) ▲ +48.54% (+8.70) ▼ -5.83% (-1.65) ▲ +29.90% (+6.13) ▲ +29.90%
$12,990
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.20$28.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $328.48 1.4M ▲ +2.55% (+8.16) ▲ +8.05% (+7.00) ▲ +18.62% (+51.56) ▲ +46.11% (+103.67) ▲ +269.00% (+239.46) ▲ +19.28% (+53.09) ▲ +252.22% (+235.22) ▲ +530.41%
$63,041
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.34$298.24$334.14
Width: 24.1% – Inside
Implied Move ±0.2%
$328.01$328.95
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $290.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
BNKU (Y, F, Z, S) $36.43 25.1K ▲ +2.53% (+0.90) ▼ -1.75% (-0.67) ▲ +11.68% (+3.81) ▲ +45.60% (+11.41) ▲ +158.28% (+22.33) ▲ +7.49% (+2.54) ▲ +56.99% (+13.22) ▲ +56.99%
$15,699
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $222.83 7.4M ▲ +2.46% (+5.36) ▲ +2.05% (+2.43) ▲ +43.78% (+67.85) ▲ +57.73% (+81.55) ▲ +212.55% (+151.54) ▲ +30.17% (+51.65) ▲ +183.86% (+144.33) ▲ +388.18%
$48,818
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.14$192.83$232.53
Width: 41.2% – Inside
Implied Move ±0.8%
$221.31$224.35
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
⏸️ AVL (Y, F, Z, S) $43.85 495.2K ▲ +2.41% (+1.03) ▲ +0.83% (-1.52) ▲ +11.62% (+4.56) ▼ -8.59% (-4.12) ▲ +156.92% (+26.78) ▼ -0.54% (-0.24) ▲ +57.99% (+16.10) ▲ +114.80%
$21,480
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±1.6%
$43.25$44.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.07 3.9M ▲ +2.32% (+2.81) ▲ +2.45% (+1.47) ▲ +2.23% (+2.71) ▲ +1.69% (+2.07) ▲ +22.66% (+22.92) ▲ +1.08% (+1.33) ▲ +39.16% (+34.91) ▲ +61.43%
$16,143
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±0.7%
$123.33$124.81
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
MSFU (Y, F, Z, S) $37.65 917.2K ▲ +2.27% (+0.83) ▼ -7.21% (-2.58) ▼ -6.73% (-2.72) ▼ -21.67% (-10.42) ▲ +8.54% (+2.96) ▼ -9.16% (-3.80) ▲ +2.08% (+0.77) ▲ +99.54%
$19,954
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.09$40.54$43.99
Width: 17.0% – Inside
Implied Move ±1.1%
$37.32$37.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $325.91 4.7M ▲ +2.14% (+6.83) ▲ +8.21% (+18.67) ▲ +31.27% (+77.64) ▲ +45.14% (+101.36) ▲ +120.47% (+178.09) ▲ +26.82% (+68.92) ▲ +76.52% (+141.28) ▲ +206.02%
$30,602
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.81$280.75$327.70
Width: 33.4% – Inside
Implied Move ±0.9%
$323.53$328.29
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $301.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
MPWR (Y, F, Z, S) $1031.12 154.3K ▲ +2.14% (+21.58) ▲ +7.52% (+63.96) ▲ +13.22% (+120.41) ▲ +2.81% (+28.17) ▲ +72.35% (+432.83) ▲ +13.76% (+124.76) ▲ +74.25% (+439.37) ▲ +162.65%
$26,265
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.30$957.55$1020.81
Width: 13.2% – Above Upper
Implied Move ±1.5%
$1017.62$1044.62
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $959.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.2%
BX (Y, F, Z, S) $164.21 2.5M ▲ +2.11% (+3.40) ▲ +4.18% (+7.63) ▲ +7.19% (+11.02) ▲ +5.99% (+9.28) ▲ +24.95% (+32.79) ▲ +6.53% (+10.07) ▼ -4.21% (-7.22) ▲ +109.36%
$20,936
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.10$156.86$163.62
Width: 8.6% – Above Upper
Implied Move ±2.5%
$160.76$167.66
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
ARMG (Y, F, Z, S) $5.33 975.0K ▲ +2.11% (+0.11) ▼ -9.97% (-0.51) ▼ -15.41% (-0.97) ▼ -61.42% (-8.48) ▼ -33.85% (-2.73) ▼ -6.49% (-0.37) ▼ -67.78% (-11.21) ▼ -64.28%
$3,572
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.8%
$4.48$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.73 458.8K ▲ +2.10% (+1.19) ▲ +4.60% (+1.99) ▲ +27.10% (+12.31) ▲ +12.09% (+6.23) ▲ +191.20% (+37.91) ▲ +9.94% (+5.22) ▲ +76.70% (+25.06) ▲ +1049.88%
$114,988
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.47$57.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $518.64 881.9K ▲ +2.06% (+10.45) ▼ -1.25% (-14.78) ▲ +14.47% (+65.57) ▲ +15.86% (+71.00) ▲ +12.90% (+59.28) ▲ +10.41% (+48.92) ▲ +0.55% (+2.83) ▲ +53.76%
$15,376
Day
$508.00$519.00
52W
$365.74$651.73
Bollinger Bands
$448.34$493.75$539.15
Width: 18.4% – Inside
Implied Move ±0.8%
$515.29$521.99
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $488.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
DUSL (Y, F, Z, S) $83.32 17.1K ▲ +2.05% (+1.67) ▲ +9.08% (+5.28) ▲ +27.99% (+18.22) ▲ +29.82% (+19.14) ▲ +86.73% (+38.70) ▲ +23.40% (+15.80) ▲ +52.31% (+28.61) ▲ +185.52%
$28,552
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.38 3.5M ▲ +2.03% (+4.36) ▲ +5.79% (+10.78) ▲ +9.75% (+19.49) ▲ +15.37% (+29.23) ▲ +12.26% (+23.96) ▲ +12.45% (+24.29) ▲ +6.80% (+13.98) ▲ +16.98%
$11,698
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.7%
$218.09$220.67
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
BUZZ (Y, F, Z, S) $35.29 132.1K ▲ +1.94% (+0.67) ▲ +1.35% (+0.11) ▲ +11.54% (+3.65) ▼ -5.54% (-2.07) ▲ +48.34% (+11.50) ▲ +8.62% (+2.80) ▲ +39.27% (+9.95) ▲ +163.11%
$26,311
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$34.10$36.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $211.68 3.5M ▲ +1.89% (+3.94) ▼ -3.38% (-8.60) ▼ -2.13% (-4.61) ▼ -12.07% (-29.06) ▲ +28.01% (+46.32) ▼ -3.50% (-7.68) ▲ +26.27% (+44.04) ▲ +45.26%
$14,526
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.67$220.65$235.63
Width: 13.6% – Inside
Implied Move ±1.1%
$209.77$213.58
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $196.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.6%
SPRX (Y, F, Z, S) $42.40 111.5K ▲ +1.89% (+0.79) ▲ +4.37% (+0.79) ▲ +19.57% (+6.94) ▲ +5.89% (+2.36) ▲ +92.55% (+20.38) ▲ +10.13% (+3.90) ▲ +49.88% (+14.11) ▲ +225.93%
$32,593
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.42$40.15$42.88
Width: 13.6% – Inside
Implied Move ±0.1%
$42.36$42.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $314.92 8.4M ▲ +1.83% (+5.66) ▼ -4.33% (-9.57) ▲ +0.43% (+1.35) ▲ +6.31% (+18.70) ▲ +29.37% (+71.50) ▼ -1.82% (-5.85) ▲ +26.39% (+65.76) ▲ +140.14%
$24,014
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.24$321.86$337.48
Width: 9.7% – Inside
Implied Move ±0.4%
$313.82$316.02
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $301.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
ASML (Y, F, Z, S) $1355.73 1.4M ▲ +1.81% (+24.13) ▲ +6.43% (+74.50) ▲ +33.51% (+340.30) ▲ +31.95% (+328.28) ▲ +104.22% (+691.87) ▲ +26.72% (+285.87) ▲ +82.42% (+612.55) ▲ +111.70%
$21,170
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.66$1169.53$1385.41
Width: 36.9% – Inside
Implied Move ±0.4%
$1351.35$1360.11
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1267.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.4%
SCHW (Y, F, Z, S) $104.54 6.0M ▲ +1.73% (+1.78) ▲ +4.36% (+2.64) ▲ +8.21% (+7.93) ▲ +11.36% (+10.67) ▲ +29.40% (+23.75) ▲ +4.63% (+4.63) ▲ +40.14% (+29.94) ▲ +30.80%
$13,080
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.14$101.44$104.74
Width: 6.5% – Inside
Implied Move ±1.6%
$103.16$105.92
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
AMD (Y, F, Z, S) $231.82 38.4M ▲ +1.71% (+3.90) ▲ +14.10% (+24.13) ▲ +17.02% (+33.71) ▼ -0.54% (-1.26) ▲ +139.86% (+135.17) ▲ +8.25% (+17.66) ▲ +95.73% (+113.38) ▲ +223.82%
$32,382
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.9%
$230.11$233.53
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
INSM (Y, F, Z, S) $161.98 1.0M ▲ +1.70% (+2.71) ▼ -7.95% (-5.74) ▼ -18.38% (-36.48) ▼ -2.28% (-3.78) ▲ +122.99% (+89.34) ▼ -6.93% (-12.06) ▲ +122.65% (+89.23) ▲ +747.18%
$84,718
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.11$171.97$183.84
Width: 13.8% – Inside
Implied Move ±1.9%
$159.42$164.54
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $148.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.1%
⏸️ CONL (Y, F, Z, S) $16.34 6.0M ▲ +1.55% (+0.25) ▼ -0.49% (-0.37) ▼ -5.39% (-0.93) ▼ -54.89% (-19.88) ▼ -7.68% (-1.36) ▲ +11.54% (+1.69) ▼ -62.86% (-27.66) ▲ +95.70%
$19,570
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.3%
$16.02$16.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.47 2.2M ▲ +1.54% (+0.25) ▼ -7.78% (-2.47) ▲ +12.89% (+1.88) ▼ -60.79% (-25.53) ▲ +26.40% (+3.44) ▼ -4.41% (-0.76) ▼ -19.89% (-4.09) ▼ -19.89%
$8,011
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.04$16.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.16 4.0K ▲ +1.50% (+0.82) ▲ +4.97% (-0.22) ▲ +11.46% (+5.67) ▼ -13.15% (-8.35) ▲ +130.10% (+31.19) ▲ +13.61% (+6.61) ▲ +51.56% (+18.76) ▲ +142.07%
$24,207
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $213.74 721.5K ▲ +1.50% (+3.16) ▼ -1.38% (-2.89) ▼ -5.60% (-12.68) ▼ -28.81% (-86.51) ▼ -5.86% (-13.32) ▼ -4.97% (-11.18) ▲ +13.97% (+26.19) ▲ +88.30%
$18,830
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.52$223.56$237.59
Width: 12.6% – Inside
Implied Move ±1.0%
$211.95$215.54
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.9%
LLY (Y, F, Z, S) $1048.41 2.1M ▲ +1.50% (+15.44) ▼ -1.42% (-32.59) ▲ +0.64% (+6.62) ▲ +30.78% (+246.76) ▲ +32.78% (+258.83) ▼ -2.44% (-26.27) ▲ +39.42% (+296.42) ▲ +200.11%
$30,011
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.91$1071.00$1104.08
Width: 6.2% – Inside
Implied Move ±0.5%
$1043.78$1053.05
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $982.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
KLAC (Y, F, Z, S) $1567.88 598.4K ▲ +1.48% (+22.92) ▲ +11.99% (+139.71) ▲ +33.78% (+395.86) ▲ +41.91% (+463.07) ▲ +133.28% (+895.79) ▲ +29.04% (+352.80) ▲ +111.61% (+826.95) ▲ +288.19%
$38,819
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.75
Width: 31.0% – Above Upper
Implied Move ±0.8%
$1556.69$1579.07
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 81%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1453.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
FAS (Y, F, Z, S) $165.60 455.4K ▲ +1.36% (+2.22) ▼ -6.16% (-6.66) ▼ -0.26% (-0.44) ▲ +11.72% (+17.37) ▲ +29.54% (+37.76) ▼ -1.62% (-2.73) ▲ +10.49% (+15.73) ▲ +121.09%
$22,109
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.64$172.05$184.46
Width: 14.4% – Inside
Implied Move ±1.0%
$164.24$166.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $152.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.12 2.7M ▲ +1.34% (+2.01) ▲ +0.47% (-4.95) ▲ +12.67% (+16.99) ▲ +5.23% (+7.51) ▲ +231.85% (+105.58) ▲ +5.03% (+7.24) ▲ +99.90% (+75.53) ▲ +907.50%
$100,750
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.44$146.95$160.45
Width: 18.4% – Inside
Implied Move ±2.2%
$148.32$153.93
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.8%
⏸️ AVGO (Y, F, Z, S) $347.49 22.7M ▲ +1.30% (+4.48) ▲ +0.73% (-4.71) ▲ +6.79% (+22.10) ▼ -0.33% (-1.17) ▲ +77.15% (+151.34) ▲ +0.40% (+1.39) ▲ +52.84% (+120.14) ▲ +527.45%
$62,745
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.02$357.83
Width: 7.4% – Inside
Implied Move ±0.6%
$345.75$349.24
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $324.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
⏸️ TXN (Y, F, Z, S) $191.55 2.2M ▲ +1.28% (+2.43) ▲ +0.65% (+2.48) ▲ +9.78% (+17.06) ▲ +9.45% (+16.53) ▲ +23.00% (+35.82) ▲ +10.41% (+18.06) ▲ +5.55% (+10.07) ▲ +19.60%
$11,960
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.46$182.50$196.54
Width: 15.4% – Inside
Implied Move ±0.7%
$190.46$192.64
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $180.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
ORCU (Y, F, Z, S) $17.65 153.9K ▲ +1.28% (+0.22) ▼ -7.67% (-2.65) ▲ +12.98% (+2.03) ▼ -32.39% (-8.46) ▼ -32.39% (-8.46) ▼ -4.22% (-0.78) ▼ -32.39% (-8.46) ▼ -32.39%
$6,761
Day
$16.82$17.70
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.99 2.0M ▲ +1.27% (+4.05) ▲ +0.75% (-0.18) ▲ +11.02% (+32.15) ▲ +8.07% (+24.20) ▲ +59.73% (+121.16) ▲ +5.18% (+15.96) ▲ +81.28% (+145.27) ▲ +412.13%
$51,213
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.08$317.34$331.60
Width: 9.0% – Inside
Implied Move ±0.6%
$322.45$325.54
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $307.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
XYZ (Y, F, Z, S) $65.74 3.2M ▲ +1.26% (+0.82) ▼ -5.48% (-4.52) ▲ +3.09% (+1.97) ▼ -12.58% (-9.46) ▲ +12.41% (+7.26) ▲ +1.00% (+0.65) ▼ -23.89% (-20.64) ▼ -12.46%
$8,754
Day
$64.40$65.98
52W
$44.27$94.25
Bollinger Bands
$62.39$66.86$71.33
Width: 13.4% – Inside
Implied Move ±0.7%
$65.38$66.10
MACD: Bearish
Short: 3.5% (3.0d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $61.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
DUST (Y, F, Z, S) $5.83 48.6M ▲ +1.24% (+0.07) ▼ -8.59% (-0.12) ▼ -23.74% (-1.82) ▼ -41.13% (-4.07) ▼ -81.20% (-25.19) ▼ -21.62% (-1.61) ▼ -89.66% (-50.57) ▼ -94.46%
$554
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.6% – Inside
Implied Move ±3.3%
$5.67$5.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $462.32 14.7M ▲ +1.24% (+5.66) ▼ -3.54% (-14.86) ▼ -2.90% (-13.80) ▼ -9.81% (-50.30) ▲ +9.26% (+39.19) ▼ -4.40% (-21.30) ▲ +9.69% (+40.85) ▲ +96.95%
$19,695
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.84$478.35$497.86
Width: 8.2% – Inside
Implied Move ±0.3%
$461.18$463.46
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $445.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.5%
⏸️ ON (Y, F, Z, S) $61.01 3.1M ▲ +1.21% (+0.73) ▼ -1.85% (+2.26) ▲ +14.40% (+7.68) ▲ +16.14% (+8.48) ▲ +54.07% (+21.41) ▲ +12.67% (+6.86) ▲ +14.02% (+7.50) ▼ -7.38%
$9,262
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.82
Width: 20.8% – Inside
Implied Move ±0.8%
$60.62$61.40
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $56.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
⏸️ ARM (Y, F, Z, S) $106.37 2.3M ▲ +1.20% (+1.26) ▼ -4.85% (-4.77) ▼ -7.17% (-8.21) ▼ -35.77% (-59.24) ▼ -7.82% (-9.03) ▼ -2.69% (-2.94) ▼ -27.89% (-41.15) ▲ +67.27%
$16,727
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.70$111.39$118.07
Width: 12.0% – Inside
Implied Move ±1.1%
$105.33$107.41
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
RDDT (Y, F, Z, S) $231.48 3.8M ▲ +1.19% (+2.73) ▼ -5.35% (-12.54) ▲ +1.82% (+4.14) ▲ +18.74% (+36.53) ▲ +94.86% (+112.69) ▲ +0.70% (+1.61) ▲ +32.37% (+56.61) ▲ +358.92%
$45,892
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.99$239.12$261.24
Width: 18.5% – Inside
Implied Move ±1.3%
$228.94$234.02
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.0%
XLRE (Y, F, Z, S) $42.19 5.5M ▲ +1.18% (+0.49) ▲ +4.17% (+1.57) ▲ +4.72% (+1.90) ▲ +1.45% (+0.60) ▲ +4.70% (+1.89) ▲ +4.56% (+1.84) ▲ +6.21% (+2.47) ▲ +18.26%
$11,826
Day
$41.54$42.24
52W
$34.79$42.42
Bollinger Bands
$39.49$40.62$41.75
Width: 5.6% – Above Upper
Implied Move ±0.7%
$41.94$42.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $70.03 4.3M ▲ +1.13% (+0.79) ▲ +3.89% (-0.96) ▲ +6.50% (+4.28) ▲ +5.14% (+3.43) ▼ -0.33% (-0.24) ▲ +5.51% (+3.65) ▼ -17.46% (-14.81) ▼ -36.06%
$6,394
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.97$68.12$71.27
Width: 9.2% – Inside
Implied Move ±0.9%
$69.49$70.56
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
SMH (Y, F, Z, S) $400.88 3.7M ▲ +1.13% (+4.46) ▲ +2.99% (+10.21) ▲ +18.54% (+62.69) ▲ +17.29% (+59.11) ▲ +89.41% (+189.23) ▲ +11.31% (+40.74) ▲ +59.39% (+149.37) ▲ +257.80%
$35,780
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.15
Width: 16.6% – Inside
Implied Move ±0.5%
$399.07$402.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $68.09 576.5K ▲ +1.11% (+0.75) ▲ +2.62% (+0.92) ▲ +2.90% (+1.92) ▲ +8.39% (+5.27) ▲ +40.80% (+19.73) ▲ +5.39% (+3.48) ▲ +68.96% (+27.79) ▲ +188.02%
$28,802
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.75
Width: 7.3% – Inside
Implied Move ±4.5%
$65.51$70.67
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.2%
BAC (Y, F, Z, S) $53.12 29.3M ▲ +1.00% (+0.53) ▼ -4.89% (-2.07) ▼ -2.63% (-1.43) ▲ +4.12% (+2.10) ▲ +34.45% (+13.61) ▼ -3.42% (-1.88) ▲ +16.53% (+7.53) ▲ +66.47%
$16,647
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.2%
$53.01$53.23
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
SEDG (Y, F, Z, S) $34.17 964.3K ▲ +0.98% (+0.33) ▲ +3.89% (-1.14) ▲ +18.15% (+5.25) ▼ -7.70% (-2.85) ▲ +172.49% (+21.63) ▲ +18.44% (+5.32) ▲ +140.46% (+19.96) ▼ -89.33%
$1,067
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.33$35.61
Width: 27.3% – Inside
Implied Move ±2.0%
$33.57$34.77
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
EXC (Y, F, Z, S) $44.58 12.8M ▲ +0.97% (+0.43) ▲ +2.96% (+1.68) ▲ +0.81% (+0.36) ▼ -5.88% (-2.79) ▼ -1.77% (-0.80) ▲ +2.27% (+0.99) ▲ +17.44% (+6.62) ▲ +15.53%
$11,553
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.84$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.2%
$44.12$45.04
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
VRTX (Y, F, Z, S) $443.14 1.2M ▲ +0.96% (+4.22) ▼ -4.47% (-17.45) ▼ -1.42% (-6.38) ▲ +6.32% (+26.33) ▼ -11.17% (-55.72) ▼ -2.25% (-10.22) ▲ +6.28% (+26.18) ▲ +42.04%
$14,204
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.15$457.49$477.83
Width: 8.9% – Inside
Implied Move ±1.3%
$438.32$447.96
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ COIN (Y, F, Z, S) $241.54 3.8M ▲ +0.94% (+2.26) ▲ +0.32% (-1.44) ▼ -1.09% (-2.65) ▼ -28.12% (-94.48) ▲ +19.99% (+40.24) ▲ +6.81% (+15.40) ▼ -14.23% (-40.09) ▲ +346.14%
$44,614
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.10$242.47$257.83
Width: 12.7% – Inside
Implied Move ±0.8%
$239.90$243.18
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.4%
AMC (Y, F, Z, S) $1.62 25.4M ▲ +0.94% (+0.01) ▼ -1.52% (-0.12) ▼ -11.26% (-0.21) ▼ -41.06% (-1.12) ▼ -39.06% (-1.04) ▲ +3.53% (+0.06) ▼ -54.89% (-1.96) ▼ -97.34%
$266
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±7.4%
$1.51$1.72
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.0%
AIBU (Y, F, Z, S) $50.76 4.1K ▲ +0.92% (+0.46) ▼ -1.27% (-1.06) ▲ +10.73% (+4.92) ▼ -8.51% (-4.72) ▲ +80.52% (+22.64) ▲ +2.81% (+1.39) ▲ +48.83% (+16.65) ▲ +102.35%
$20,235
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.94$54.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.64 2.5M ▲ +0.91% (+1.81) ▲ +6.97% (+7.79) ▲ +13.79% (+24.44) ▲ +28.17% (+44.31) ▲ +60.40% (+75.93) ▲ +9.95% (+18.24) ▲ +70.51% (+83.38) ▲ +119.18%
$21,918
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.20$188.53$200.87
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.82$203.46
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $192.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.0%
⏸️ C (Y, F, Z, S) $118.52 9.9M ▲ +0.90% (+1.06) ▼ -2.31% (+0.82) ▲ +6.33% (+7.06) ▲ +22.83% (+22.03) ▲ +77.53% (+51.76) ▲ +1.57% (+1.83) ▲ +55.15% (+42.13) ▲ +162.73%
$26,273
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.52$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.5%
$118.06$118.98
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ MCHP (Y, F, Z, S) $75.11 1.5M ▲ +0.89% (+0.66) ▼ -0.15% (+1.72) ▲ +17.38% (+11.12) ▲ +16.35% (+10.55) ▲ +67.25% (+30.20) ▲ +17.88% (+11.39) ▲ +37.89% (+20.64) ▲ +8.47%
$10,847
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.26$78.86
Width: 27.7% – Inside
Implied Move ±1.2%
$74.36$75.86
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
NVDL (Y, F, Z, S) $88.76 4.1M ▲ +0.86% (+0.76) ▲ +3.01% (+2.58) ▲ +19.00% (+14.17) ▼ -0.54% (-0.48) ▲ +143.04% (+52.24) ▲ +0.85% (+0.75) ▲ +37.40% (+24.16) ▲ +2291.44%
$239,144
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±1.0%
$88.03$89.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.99 1.6M ▲ +0.83% (+0.64) ▲ +3.79% (+1.64) ▲ +24.36% (+15.28) ▲ +20.33% (+13.17) ▲ +51.05% (+26.36) ▲ +20.37% (+13.20) ▲ +101.51% (+39.29) ▲ +217.64%
$31,764
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.21
Width: 29.2% – Inside
Implied Move ±0.3%
$77.82$78.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $191.36 12.9M ▲ +0.80% (+1.51) ▼ -3.61% (-13.32) ▲ +7.51% (+13.37) ▼ -34.14% (-99.18) ▲ +32.39% (+46.81) ▼ -1.56% (-3.04) ▲ +21.16% (+33.42) ▲ +123.90%
$22,390
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.89$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.9%
$189.93$192.79
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
⏸️ TECL (Y, F, Z, S) $121.32 1.0M ▲ +0.79% (+0.96) ▼ -0.89% (-2.65) ▲ +13.42% (+14.36) ▲ +1.89% (+2.25) ▲ +124.57% (+67.29) ▲ +3.26% (+3.83) ▲ +48.39% (+39.56) ▲ +410.49%
$51,049
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.60$120.77$126.94
Width: 10.2% – Inside
Implied Move ±1.2%
$120.05$122.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $511.62 178.7K ▲ +0.69% (+3.52) ▲ +0.76% (+1.46) ▲ +4.95% (+24.12) ▲ +9.18% (+43.00) ▲ +9.82% (+45.76) ▲ +4.34% (+21.28) ▼ -5.17% (-27.90) ▲ +58.77%
$15,877
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.45$500.52$515.59
Width: 6.0% – Inside
Implied Move ±1.3%
$506.10$517.14
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $488.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
TNA (Y, F, Z, S) $57.09 6.6M ▲ +0.68% (+0.39) ▲ +6.72% (+2.83) ▲ +23.16% (+10.73) ▲ +25.79% (+11.70) ▲ +121.75% (+31.34) ▲ +25.35% (+11.55) ▲ +32.51% (+14.00) ▲ +52.81%
$15,281
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.69$50.66$57.63
Width: 27.5% – Inside
Implied Move ±1.2%
$56.50$57.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $332.21 974.4K ▲ +0.66% (+2.18) ▲ +1.87% (+6.67) ▲ +1.90% (+6.20) ▲ +11.97% (+35.52) ▲ +19.91% (+55.16) ▲ +1.50% (+4.90) ▲ +27.31% (+71.27) ▲ +35.71%
$13,571
Day
$326.90$332.34
52W
$255.23$346.38
Bollinger Bands
$320.47$329.23$337.99
Width: 5.3% – Inside
Implied Move ±0.5%
$330.88$333.54
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $317.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
TSLL (Y, F, Z, S) $18.09 83.9M ▲ +0.64% (+0.11) ▼ -2.56% (-0.80) ▼ -13.04% (-2.71) ▼ -7.11% (-1.39) ▲ +87.49% (+8.44) ▼ -5.31% (-1.02) ▼ -32.32% (-8.64) ▲ +205.90%
$30,590
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.4%
$17.88$18.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.81 6.6M ▲ +0.63% (+0.28) ▲ +4.35% (+2.10) ▲ +4.62% (+1.94) ▲ +3.70% (+1.56) ▲ +9.63% (+3.85) ▲ +9.16% (+3.67) ▲ +19.66% (+7.20) ▲ +95.87%
$19,587
Day
$43.23$43.91
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.60
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.29$44.32
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
QQQU (Y, F, Z, S) $54.92 20.4K ▲ +0.62% (+0.34) ▼ -3.21% (-1.81) ▲ +2.39% (+1.28) ▲ +4.14% (+2.18) ▲ +85.39% (+25.30) ▼ -2.49% (-1.40) ▲ +30.33% (+12.78) ▲ +135.62%
$23,562
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.12$56.37$58.62
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $52.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $716.47 100.8K ▲ +0.61% (+4.35) ▲ +0.44% (-8.29) ▲ +3.00% (+20.87) ▲ +12.76% (+81.07) ▲ +51.99% (+245.09) ▲ +5.90% (+39.93) ▲ +67.16% (+287.85) ▲ +49.20%
$14,920
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.54$699.12$730.71
Width: 9.0% – Inside
Implied Move ±5.5%
$682.85$750.08
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $686.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
NVDU (Y, F, Z, S) $118.63 249.2K ▲ +0.59% (+0.69) ▲ +2.90% (+3.23) ▲ +19.05% (+18.99) ▼ -0.76% (-0.91) ▲ +142.92% (+69.80) ▲ +0.77% (+0.91) ▲ +38.18% (+32.78) ▲ +476.54%
$57,654
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.23$124.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.88 9.0M ▲ +0.58% (+0.75) ▲ +4.23% (+5.85) ▲ +10.62% (+12.47) ▲ +16.73% (+18.61) ▲ +26.16% (+26.93) ▲ +7.93% (+9.54) ▲ +20.95% (+22.50) ▲ +27.51%
$12,751
Day
$128.87$130.08
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.3%
$129.53$130.23
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
KKR (Y, F, Z, S) $132.08 2.2M ▲ +0.58% (+0.76) ▼ -1.91% (-1.89) ▼ -0.05% (-0.07) ▲ +12.49% (+14.66) ▲ +15.87% (+18.09) ▲ +3.61% (+4.60) ▼ -13.32% (-20.29) ▲ +152.50%
$25,250
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.3%
$130.60$133.56
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
XLI (Y, F, Z, S) $166.72 8.0M ▲ +0.57% (+0.94) ▲ +2.96% (+3.55) ▲ +8.96% (+13.71) ▲ +10.26% (+15.51) ▲ +27.44% (+35.90) ▲ +7.48% (+11.60) ▲ +23.43% (+31.65) ▲ +71.84%
$17,184
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.05$159.57$167.08
Width: 9.4% – Inside
Implied Move ±0.2%
$166.39$167.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $263.73 969.6K ▲ +0.56% (+1.46) ▼ -4.45% (-14.17) ▼ -9.98% (-29.24) ▼ -13.15% (-39.93) ▼ -3.57% (-9.76) ▼ -10.91% (-32.29) ▼ -9.09% (-26.35) ▲ +31.40%
$13,140
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.72$287.19$315.66
Width: 19.8% – Inside
Implied Move ±0.0%
$263.64$263.81
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $248.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.6%
PM (Y, F, Z, S) $173.51 2.3M ▲ +0.55% (+0.95) ▲ +6.70% (+8.35) ▲ +10.39% (+16.33) ▲ +10.78% (+16.88) ▲ +4.72% (+7.81) ▲ +8.17% (+13.11) ▲ +49.95% (+57.80) ▲ +96.76%
$19,676
Day
$170.77$173.76
52W
$114.27$181.91
Bollinger Bands
$150.95$161.84$172.73
Width: 13.5% – Above Upper
Implied Move ±0.8%
$172.33$174.69
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.42 | SL: $166.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
XEL (Y, F, Z, S) $75.75 2.5M ▲ +0.52% (+0.39) ▲ +2.01% (+1.75) ▲ +4.37% (+3.18) ▼ -5.94% (-4.78) ▲ +10.20% (+7.01) ▲ +2.57% (+1.89) ▲ +18.17% (+11.65) ▲ +18.18%
$11,818
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.15$74.09$76.02
Width: 5.2% – Inside
Implied Move ±1.2%
$74.96$76.55
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
ORLY (Y, F, Z, S) $94.11 1.6M ▲ +0.50% (+0.47) ▲ +0.33% (-1.49) ▲ +1.36% (+1.26) ▼ -7.37% (-7.49) ▲ +0.28% (+0.26) ▲ +3.18% (+2.90) ▲ +17.18% (+13.80) ▲ +74.33%
$17,433
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.51
Width: 6.9% – Inside
Implied Move ±1.2%
$93.17$95.05
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.63 24.7M ▲ +0.49% (+0.26) ▼ -1.96% (-0.66) ▲ +0.36% (+0.20) ▲ +5.07% (+2.64) ▲ +13.22% (+6.38) ▼ -0.25% (-0.14) ▲ +11.21% (+5.51) ▲ +59.80%
$15,980
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.40$54.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.90 83.2M ▲ +0.46% (+0.85) ▲ +1.65% (+2.96) ▲ +9.92% (+16.96) ▲ +2.56% (+4.69) ▲ +68.39% (+76.31) ▲ +0.75% (+1.40) ▲ +40.72% (+54.37) ▲ +962.55%
$106,255
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.42
Width: 7.9% – Inside
Implied Move ±0.4%
$187.27$188.54
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
KOSS (Y, F, Z, S) $4.41 27.1K ▲ +0.46% (+0.02) ▲ +0.92% (-0.12) ▼ -2.00% (-0.09) ▼ -10.18% (-0.50) ▼ -8.13% (-0.39) ▲ +6.52% (+0.27) ▼ -35.05% (-2.38) ▼ -26.50%
$7,350
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $639.95 226.7K ▲ +0.43% (+2.76) ▲ +1.31% (+8.22) ▲ +16.35% (+89.95) ▼ -4.58% (-30.73) ▲ +3.03% (+18.85) ▲ +12.68% (+72.02) ▲ +9.24% (+54.11) ▲ +246.91%
$34,691
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.18$603.54$657.89
Width: 18.0% – Inside
Implied Move ±1.1%
$634.08$645.82
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $595.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
EURL (Y, F, Z, S) $44.93 18.3K ▲ +0.42% (+0.19) ▲ +0.83% (-0.32) ▲ +15.42% (+6.00) ▲ +20.18% (+7.55) ▲ +62.69% (+17.31) ▲ +9.00% (+3.71) ▲ +112.51% (+23.79) ▲ +122.42%
$22,242
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.44$45.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BRKU (Y, F, Z, S) $23.88 37.1K ▲ +0.42% (+0.10) ▼ -2.25% (-0.50) ▼ -4.95% (-1.24) ▼ -2.17% (-0.53) ▼ -20.87% (-6.30) ▼ -3.93% (-0.98) ▼ -1.02% (-0.25) ▼ -1.79%
$9,821
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.64 193.6K ▲ +0.40% (+0.47) ▲ +1.81% (+0.88) ▲ +11.17% (+11.92) ▲ +8.29% (+9.08) ▲ +58.70% (+43.89) ▲ +8.19% (+8.98) ▲ +47.63% (+38.28) ▲ +186.96%
$28,696
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.45$118.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.35 9.9M ▲ +0.38% (+0.12) ▼ -1.07% (-0.99) ▼ -10.35% (-3.62) ▼ -37.02% (-18.43) ▼ -13.30% (-4.81) ▼ -3.45% (-1.12) ▲ +12.20% (+3.41) ▲ +308.20%
$40,820
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.0% – Inside
Implied Move ±1.1%
$31.05$31.65
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.2%
META (Y, F, Z, S) $623.16 7.8M ▲ +0.38% (+2.36) ▼ -4.58% (-18.81) ▼ -4.06% (-26.34) ▼ -13.01% (-93.18) ▲ +9.15% (+52.24) ▼ -5.59% (-36.93) ▲ +2.26% (+13.78) ▲ +363.59%
$46,359
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.50$650.77$683.04
Width: 9.9% – Inside
Implied Move ±0.8%
$619.03$627.29
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $596.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.1%
TREE (Y, F, Z, S) $67.42 168.7K ▲ +0.37% (+0.25) ▲ +7.17% (+8.60) ▲ +33.00% (+16.73) ▲ +17.97% (+10.27) ▲ +24.58% (+13.30) ▲ +26.99% (+14.33) ▲ +67.34% (+27.13) ▲ +117.41%
$21,741
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.17$56.60$67.04
Width: 36.9% – Above Upper
Implied Move ±11.0%
$61.13$73.71
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.6%
BRK-B (Y, F, Z, S) $494.43 2.7M ▲ +0.37% (+1.81) ▼ -0.94% (-4.24) ▼ -1.95% (-9.84) ▲ +0.41% (+2.01) ▼ -6.75% (-35.80) ▼ -1.64% (-8.22) ▲ +6.83% (+31.62) ▲ +57.03%
$15,703
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.86$498.45$505.03
Width: 2.6% – Inside
Implied Move ±0.4%
$492.71$496.15
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.91 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ CTSH (Y, F, Z, S) $85.12 2.7M ▲ +0.35% (+0.30) ▼ -0.16% (-0.11) ▲ +1.78% (+1.49) ▲ +29.38% (+19.33) ▲ +14.58% (+10.83) ▲ +2.55% (+2.12) ▲ +11.71% (+8.92) ▲ +42.04%
$14,204
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.25
Width: 6.3% – Inside
Implied Move ±1.5%
$84.01$86.23
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
TRFK (Y, F, Z, S) $65.52 186.9K ▲ +0.35% (+0.23) ▲ +1.63% (+0.40) ▲ +6.36% (+3.92) ▼ -5.99% (-4.17) ▲ +39.40% (+18.52) ▲ +2.28% (+1.46) ▲ +27.36% (+14.08) ▲ +183.34%
$28,334
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$53.02$78.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.58 11.5M ▲ +0.33% (+0.09) ▼ -1.06% (+0.18) ▲ +1.33% (+0.38) ▲ +57.15% (+10.39) ▲ +239.09% (+20.15) ▼ -0.82% (-0.24) ▲ +201.85% (+19.11) ▲ +116.06%
$21,606
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.43$28.74
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
TSLA (Y, F, Z, S) $439.98 66.4M ▲ +0.32% (+1.41) ▼ -1.13% (-8.98) ▼ -5.84% (-27.28) ▲ +0.15% (+0.67) ▲ +56.84% (+159.46) ▼ -2.17% (-9.74) ▲ +6.32% (+26.16) ▲ +234.61%
$33,461
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.63$455.60$495.57
Width: 17.5% – Inside
Implied Move ±0.5%
$438.26$441.70
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $412.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
PANW (Y, F, Z, S) $188.29 2.3M ▲ +0.30% (+0.57) ▼ -0.38% (-0.59) ▲ +2.65% (+4.85) ▼ -9.43% (-19.60) ▲ +1.09% (+2.02) ▲ +2.22% (+4.10) ▲ +6.28% (+11.12) ▲ +165.20%
$26,520
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.14$187.58$194.03
Width: 6.9% – Inside
Implied Move ±0.9%
$186.90$189.69
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
LB (Y, F, Z, S) $59.94 130.3K ▲ +0.29% (+0.18) ▲ +18.73% (+7.96) ▲ +12.89% (+6.85) ▲ +11.09% (+5.98) ▼ -19.64% (-14.65) ▲ +22.34% (+10.94) ▼ -19.86% (-14.85) ▲ +160.94%
$26,094
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.05$51.75$60.46
Width: 33.6% – Inside
Implied Move ±3.6%
$58.09$61.78
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.9%
⏸️ SATS (Y, F, Z, S) $123.91 3.2M ▲ +0.29% (+0.36) ▲ +3.26% (-2.16) ▲ +22.82% (+23.02) ▲ +71.19% (+51.53) ▲ +438.27% (+100.89) ▲ +13.99% (+15.21) ▲ +385.16% (+98.37) ▲ +602.04%
$70,204
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.33$113.88$130.42
Width: 29.1% – Inside
Implied Move ±1.9%
$121.87$125.95
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ XLK (Y, F, Z, S) $145.88 9.4M ▲ +0.29% (+0.41) ▼ -0.19% (-0.91) ▲ +4.81% (+6.70) ▲ +2.52% (+3.59) ▲ +37.55% (+39.82) ▲ +1.32% (+1.90) ▲ +27.36% (+31.34) ▲ +127.45%
$22,745
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.96
Width: 3.6% – Inside
Implied Move ±0.5%
$145.32$146.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.59 13.1M ▲ +0.28% (+0.95) ▲ +5.86% (+10.82) ▲ +23.70% (+65.63) ▲ +16.41% (+48.30) ▲ +100.24% (+171.50) ▲ +12.73% (+38.70) ▲ +61.65% (+130.66) ▲ +303.38%
$40,338
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.69$313.69$348.69
Width: 22.3% – Inside
Implied Move ±0.4%
$341.34$343.84
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
⏸️ XBI (Y, F, Z, S) $124.68 6.6M ▲ +0.27% (+0.33) ▲ +0.14% (+0.75) ▲ +3.43% (+4.14) ▲ +16.04% (+17.24) ▲ +51.68% (+42.48) ▲ +2.26% (+2.75) ▲ +42.39% (+37.12) ▲ +44.31%
$14,431
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.4%
$124.28$125.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.57 3.9M ▲ +0.25% (+0.82) ▼ -6.06% (-14.63) ▼ -4.60% (-15.84) ▼ -3.71% (-12.64) ▼ -3.53% (-12.04) ▼ -6.31% (-22.14) ▲ +4.30% (+13.56) ▲ +50.71%
$15,071
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.59$347.11$367.62
Width: 11.8% – Inside
Implied Move ±0.5%
$327.09$330.05
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
⏸️ IYW (Y, F, Z, S) $200.39 271.3K ▲ +0.25% (+0.49) ▼ -0.67% (-2.03) ▲ +3.83% (+7.39) ▲ +1.66% (+3.28) ▲ +37.62% (+54.78) ▲ +0.36% (+0.71) ▲ +26.45% (+41.92) ▲ +157.11%
$25,711
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.94$201.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.21 6.0M ▲ +0.23% (+0.22) ▼ -0.46% (+0.58) ▲ +4.84% (+4.35) ▲ +11.24% (+9.52) ▲ +34.54% (+24.19) ▲ +2.48% (+2.28) ▲ +43.81% (+28.70) ▲ +41.90%
$14,190
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.25
Width: 6.7% – Inside
Implied Move ±1.2%
$93.22$95.20
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.0%
ROP (Y, F, Z, S) $415.20 547.2K ▲ +0.23% (+0.95) ▼ -4.51% (-17.19) ▼ -8.00% (-36.12) ▼ -17.54% (-88.29) ▼ -25.15% (-139.52) ▼ -6.53% (-29.02) ▼ -19.49% (-100.49) ▼ -5.00%
$9,500
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.85$437.80$460.74
Width: 10.5% – Inside
Implied Move ±1.3%
$410.54$419.86
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $399.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
IWM (Y, F, Z, S) $266.10 24.5M ▲ +0.22% (+0.59) ▲ +2.26% (+4.60) ▲ +7.63% (+18.86) ▲ +9.69% (+23.50) ▲ +36.94% (+71.78) ▲ +8.10% (+19.94) ▲ +19.87% (+44.11) ▲ +47.90%
$14,790
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.95$255.13$267.31
Width: 9.6% – Inside
Implied Move ±0.3%
$265.35$266.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3472.99 67.9K ▲ +0.22% (+7.54) ▲ +1.51% (-50.01) ▲ +2.35% (+79.64) ▼ -13.83% (-557.18) ▼ -6.96% (-259.93) ▲ +2.40% (+81.49) ▲ +8.74% (+279.03) ▲ +47.42%
$14,742
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.22$3405.87$3562.51
Width: 9.2% – Inside
Implied Move ±1.5%
$3428.41$3517.57
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3313.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.3%
⏸️ VGT (Y, F, Z, S) $760.91 305.2K ▲ +0.21% (+1.56) ▼ -0.14% (-4.60) ▲ +4.17% (+30.49) ▲ +1.27% (+9.51) ▲ +36.53% (+203.57) ▲ +0.95% (+7.13) ▲ +23.65% (+145.53) ▲ +129.76%
$22,976
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.36$760.07$772.79
Width: 3.3% – Inside
Implied Move ±0.8%
$755.99$765.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 ERX (Y, F, Z, S) $63.08 158.3K ▲ +0.20% (+0.12) ▲ +4.20% (+3.43) ▲ +14.07% (+7.78) ▲ +22.05% (+11.40) ▲ +36.77% (+16.96) ▲ +12.95% (+7.24) ▼ -1.48% (-0.95) ▼ -2.36%
$9,764
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.34$58.09$64.84
Width: 23.2% – Inside
Implied Move ±1.9%
$62.05$64.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.71 45.8M ▲ +0.19% (+0.01) ▲ +16.27% (+0.42) ▲ +7.76% (+0.34) ▼ -71.56% (-11.85) ▼ -88.02% (-34.60) ▲ +22.31% (+0.86) ▼ -91.19% (-48.75) ▼ -68.23%
$3,177
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.03
Width: 30.6% – Inside
Implied Move ±7.4%
$4.41$5.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $222.50 4.7M ▲ +0.18% (+0.40) ▲ +10.99% (+10.36) ▲ +33.83% (+56.24) ▲ +76.45% (+96.40) ▲ +408.20% (+178.72) ▲ +29.16% (+50.23) ▲ +359.92% (+174.12) ▲ +691.79%
$79,179
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.79$193.45$229.10
Width: 36.9% – Inside
Implied Move ±0.5%
$221.65$223.35
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.5%
🟠 CVX (Y, F, Z, S) $166.45 5.4M ▲ +0.17% (+0.29) ▲ +2.67% (+4.11) ▲ +11.32% (+16.93) ▲ +9.95% (+15.06) ▲ +26.41% (+34.78) ▲ +9.21% (+14.04) ▲ +9.27% (+14.13) ▲ +4.61%
$10,461
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.02$156.54$170.07
Width: 17.3% – Inside
Implied Move ±0.5%
$165.70$167.19
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ FTEC (Y, F, Z, S) $226.72 138.5K ▲ +0.15% (+0.34) ▼ -0.20% (-1.52) ▲ +4.14% (+9.00) ▲ +1.37% (+3.06) ▲ +36.66% (+60.82) ▲ +0.91% (+2.05) ▲ +23.86% (+43.67) ▲ +131.55%
$23,155
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.53$232.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.96 3.5M ▲ +0.13% (+0.07) ▼ -0.33% (-0.29) ▲ +4.21% (+2.38) ▲ +5.43% (+3.03) ▲ +24.07% (+11.44) ▲ +1.45% (+0.84) ▲ +16.44% (+8.32) ▲ +90.49%
$19,049
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.82$59.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.86 1.5M ▲ +0.12% (+0.15) ▲ +5.95% (+3.36) ▲ +22.75% (+22.95) ▲ +21.27% (+21.73) ▲ +120.16% (+67.60) ▲ +19.54% (+20.25) ▲ +108.15% (+64.35) ▲ +127.71%
$22,771
Day
$121.38$124.47
52W
$45.72$124.77
Bollinger Bands
$97.74$112.07$126.41
Width: 25.6% – Inside
Implied Move ±1.2%
$122.63$125.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $3.34 | SL: $117.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.00 3.1M ▲ +0.12% (+0.09) ▲ +0.85% (+0.50) ▲ +4.92% (+3.66) ▲ +11.08% (+7.78) ▲ +31.05% (+18.48) ▲ +1.73% (+1.33) ▲ +57.10% (+28.35) ▲ +52.69%
$15,269
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.04$78.78
Width: 4.5% – Inside
Implied Move ±0.9%
$77.40$78.60
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
⏸️ CRWD (Y, F, Z, S) $455.51 1.6M ▲ +0.11% (+0.51) ▼ -3.21% (-11.48) ▼ -3.09% (-14.51) ▼ -6.01% (-29.14) ▲ +5.47% (+23.62) ▼ -2.83% (-13.26) ▲ +25.35% (+92.12) ▲ +336.18%
$43,618
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.33$469.36$489.39
Width: 8.5% – Inside
Implied Move ±0.8%
$452.45$458.56
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $424.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
VUG (Y, F, Z, S) $486.11 1.0M ▲ +0.11% (+0.52) ▼ -1.00% (-6.42) ▲ +2.32% (+11.04) ▲ +1.75% (+8.36) ▲ +27.06% (+103.51) ▼ -0.36% (-1.75) ▲ +18.96% (+77.47) ▲ +118.91%
$21,891
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.43$489.63$496.82
Width: 2.9% – Inside
Implied Move ±0.8%
$482.80$489.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $80.47 7.7M ▲ +0.11% (+0.09) ▼ -3.31% (-2.42) ▼ -1.44% (-1.18) ▼ -8.44% (-7.42) ▲ +32.31% (+19.65) ▼ -5.24% (-4.45) ▼ -31.34% (-36.72) ▲ +98.29%
$19,829
Day
$80.42$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±1.3%
$79.58$81.35
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
🟠 XLE (Y, F, Z, S) $47.66 23.5M ▲ +0.11% (+0.05) ▲ +2.12% (+1.32) ▲ +7.34% (+3.26) ▲ +11.81% (+5.03) ▲ +20.97% (+8.26) ▲ +6.60% (+2.95) ▲ +5.65% (+2.55) ▲ +17.05%
$11,705
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.6%
$47.44$47.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.52 1.1M ▲ +0.10% (+0.12) ▲ +2.23% (+2.95) ▲ +4.19% (+4.81) ▲ +2.50% (+2.91) ▲ +13.95% (+14.63) ▲ +3.65% (+4.21) ▲ +27.75% (+25.96) ▲ +41.23%
$14,123
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.86$115.98$119.09
Width: 5.4% – Above Upper
Implied Move ±1.1%
$118.37$120.67
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
🟠 MSTR (Y, F, Z, S) $171.07 20.7M ▲ +0.09% (+0.16) ▲ +8.73% (+8.84) ▲ +6.67% (+10.69) ▼ -40.98% (-118.80) ▼ -55.17% (-210.53) ▲ +12.58% (+19.12) ▼ -53.39% (-195.93) ▲ +625.12%
$72,512
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.46$162.41$176.36
Width: 17.2% – Inside
Implied Move ±1.3%
$169.19$172.95
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.50 | SL: $150.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.9%
⏸️ PAYX (Y, F, Z, S) $110.60 1.3M ▲ +0.08% (+0.09) ▼ -2.79% (-2.09) ▼ -5.23% (-6.10) ▼ -11.77% (-14.75) ▼ -22.70% (-32.49) ▼ -1.41% (-1.58) ▼ -22.32% (-31.78) ▲ +2.28%
$10,228
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.41$111.79
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
KO (Y, F, Z, S) $70.53 10.6M ▲ +0.06% (+0.04) ▲ +0.02% (+0.03) ▼ -0.21% (-0.14) ▲ +3.77% (+2.56) ▲ +1.10% (+0.77) ▲ +0.88% (+0.61) ▲ +16.64% (+10.06) ▲ +25.14%
$12,514
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.6%
$70.20$70.85
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.67 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
🟠 JNUG (Y, F, Z, S) $256.29 194.0K ▲ +0.06% (+0.16) ▲ +8.82% (+3.24) ▲ +26.24% (+53.27) ▲ +48.39% (+83.58) ▲ +313.72% (+194.34) ▲ +24.09% (+49.75) ▲ +534.18% (+215.88) ▲ +529.16%
$62,916
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.71$229.51$266.30
Width: 32.1% – Inside
Implied Move ±2.1%
$251.61$260.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.57 | SL: $219.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.33 5.0M ▲ +0.06% (+0.03) ▲ +4.08% (+2.42) ▲ +7.51% (+4.01) ▼ -7.36% (-4.56) ▼ -13.46% (-8.92) ▲ +6.51% (+3.50) ▲ +1.98% (+1.11) ▼ -7.27%
$9,273
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.54$54.51$57.47
Width: 10.9% – Inside
Implied Move ±1.1%
$56.79$57.88
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ EA (Y, F, Z, S) $204.26 605.0K ▲ +0.06% (+0.12) ▲ +0.08% (+0.01) ▲ +0.31% (+0.63) ▲ +2.07% (+4.15) ▲ +41.25% (+59.65) ▼ -0.03% (-0.07) ▲ +45.15% (+63.54) ▲ +67.82%
$16,782
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.45$205.08
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.61 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
⏸️ VTI (Y, F, Z, S) $342.20 4.6M ▲ +0.04% (+0.15) ▼ -0.06% (-0.83) ▲ +3.77% (+12.43) ▲ +4.85% (+15.83) ▲ +25.73% (+70.04) ▲ +2.07% (+6.93) ▲ +18.02% (+52.25) ▲ +78.51%
$17,851
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.23$344.91
Width: 3.4% – Inside
Implied Move ±0.7%
$340.19$344.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $356.25 527.6K ▲ +0.03% (+0.12) ▲ +0.84% (-1.38) ▲ +8.63% (+28.30) ▲ +7.97% (+26.29) ▲ +1.41% (+4.97) ▲ +9.94% (+32.22) ▲ +1.48% (+5.21) ▲ +47.72%
$14,772
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.51$336.33$364.14
Width: 16.5% – Inside
Implied Move ±1.4%
$351.92$360.58
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
🟠 HD (Y, F, Z, S) $379.27 2.0M ▲ +0.03% (+0.11) ▲ +1.24% (+4.33) ▲ +6.31% (+22.52) ▼ -2.60% (-10.11) ▲ +7.81% (+27.47) ▲ +10.22% (+35.17) ▼ -5.03% (-20.10) ▲ +24.98%
$12,498
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.47$356.89$385.32
Width: 15.9% – Inside
Implied Move ±0.7%
$377.15$381.40
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ BULZ (Y, F, Z, S) $271.34 481.6K ▲ +0.03% (+0.08) ▼ -2.05% (-8.82) ▲ +18.44% (+42.24) ▼ -1.87% (-5.17) ▲ +162.04% (+167.79) ▲ +4.54% (+11.79) ▲ +72.30% (+113.86) ▲ +900.52%
$100,052
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.57$285.77
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.42 50.9M ▲ +0.03% (+0.18) ▼ -0.24% (-2.74) ▲ +3.44% (+23.00) ▲ +4.53% (+29.99) ▲ +25.06% (+138.77) ▲ +1.54% (+10.50) ▲ +18.41% (+107.65) ▲ +81.09%
$18,109
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.97$688.26$698.54
Width: 3.0% – Inside
Implied Move ±0.2%
$691.18$693.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.30 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.77 5.4M ▲ +0.02% (+0.15) ▼ -0.24% (-2.57) ▲ +3.44% (+21.16) ▲ +4.55% (+27.74) ▲ +25.13% (+127.90) ▲ +1.54% (+9.64) ▲ +18.44% (+99.15) ▲ +81.47%
$18,147
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.94$642.43
Width: 3.0% – Inside
Implied Move ±0.2%
$635.74$637.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.50 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.48 4.8M ▲ +0.02% (+0.16) ▼ -0.23% (-2.75) ▲ +3.43% (+23.07) ▲ +4.53% (+30.15) ▲ +25.15% (+139.76) ▲ +1.54% (+10.54) ▲ +18.46% (+108.40) ▲ +81.54%
$18,154
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.29$701.63
Width: 3.0% – Inside
Implied Move ±0.3%
$693.41$697.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.40 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.40 2.6M ▲ +0.02% (+0.01) ▼ -0.44% (-0.30) ▲ +3.50% (+1.84) ▲ +3.43% (+1.80) ▲ +24.44% (+10.68) ▲ +1.00% (+0.54) ▲ +19.06% (+8.71) ▲ +43.58%
$14,358
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.99$54.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.76 418.1K ▲ +0.01% (+0.02) ▼ -0.58% (+1.45) ▲ +7.10% (+11.06) ▲ +45.54% (+52.18) ▲ +183.64% (+107.97) ▲ +4.62% (+7.37) ▲ +104.66% (+85.28) ▲ +6.26%
$10,626
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.22$165.65$181.09
Width: 18.6% – Inside
Implied Move ±2.5%
$163.24$170.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $143.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.54 1.3M ▲ +0.01% (+0.00) ▼ -0.59% (-0.54) ▲ +6.43% (+3.59) ▲ +7.43% (+4.12) ▲ +48.73% (+19.51) ▲ +2.81% (+1.62) ▲ +27.69% (+12.91) ▲ +153.11%
$25,311
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.29$59.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.37 10.1M ▼ -0.01% (-0.01) ▼ -1.25% (-0.30) ▲ +6.61% (+5.23) ▼ -8.59% (-7.93) ▲ +4.30% (+3.48) ▲ +3.26% (+2.66) ▲ +23.02% (+15.79) ▲ +188.94%
$28,894
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.04$87.78
Width: 11.4% – Inside
Implied Move ±1.0%
$83.64$85.10
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
⏸️ NXPI (Y, F, Z, S) $238.57 931.5K ▼ -0.01% (-0.04) ▼ -1.07% (+0.24) ▲ +6.87% (+15.34) ▲ +11.79% (+25.17) ▲ +33.01% (+59.20) ▲ +9.91% (+21.51) ▲ +15.32% (+31.69) ▲ +48.16%
$14,816
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.48$230.69$248.90
Width: 15.8% – Inside
Implied Move ±1.6%
$235.36$241.77
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.9%
⏸️ SPXL (Y, F, Z, S) $229.72 1.3M ▼ -0.02% (-0.04) ▼ -0.90% (-3.24) ▲ +9.62% (+20.15) ▲ +10.31% (+21.46) ▲ +76.63% (+99.66) ▲ +4.13% (+9.11) ▲ +34.52% (+58.95) ▲ +240.86%
$34,086
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.68$235.86
Width: 8.1% – Inside
Implied Move ±0.5%
$228.73$230.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.52 1.9M ▼ -0.02% (-0.02) ▼ -0.93% (-1.71) ▲ +9.49% (+10.44) ▲ +10.24% (+11.19) ▲ +76.18% (+52.11) ▲ +4.11% (+4.76) ▲ +34.40% (+30.85) ▲ +238.96%
$33,896
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.74
Width: 8.1% – Inside
Implied Move ±0.7%
$119.85$121.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.71 349.5K ▼ -0.02% (-0.08) ▼ -0.75% (+2.36) ▲ +5.04% (+15.64) ▲ +25.16% (+65.47) ▲ +34.52% (+83.58) ▲ +4.99% (+15.47) ▲ +19.16% (+52.38) ▲ +108.50%
$20,850
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.10$317.51$329.93
Width: 7.8% – Inside
Implied Move ±0.7%
$323.80$327.62
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
ALNY (Y, F, Z, S) $359.16 385.1K ▼ -0.03% (-0.10) ▼ -9.82% (-11.75) ▼ -8.40% (-32.94) ▼ -25.43% (-122.51) ▲ +40.78% (+104.03) ▼ -9.68% (-38.49) ▲ +44.15% (+110.00) ▲ +53.66%
$15,366
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.86$392.42$426.98
Width: 17.6% – Inside
Implied Move ±1.1%
$355.68$362.64
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
SCHG (Y, F, Z, S) $32.43 7.2M ▼ -0.03% (-0.01) ▼ -1.31% (-0.48) ▲ +1.98% (+0.63) ▲ +1.70% (+0.54) ▲ +26.50% (+6.79) ▼ -0.58% (-0.19) ▲ +16.61% (+4.62) ▲ +125.26%
$22,526
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.6%
$31.98$32.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.37 975 ▼ -0.05% (-0.03) ▼ -1.50% (-1.33) ▲ +1.33% (+0.70) ▼ -9.39% (-5.53) ▲ +9.91% (+4.81) ▲ +1.44% (+0.76) ▲ +9.75% (+4.74) ▲ +137.49%
$23,749
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.45 117.0M ▼ -0.05% (-0.33) ▼ -0.83% (-5.72) ▲ +3.64% (+21.81) ▲ +3.03% (+18.30) ▲ +29.48% (+141.49) ▲ +1.16% (+7.14) ▲ +21.74% (+110.96) ▲ +124.71%
$22,471
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.51$630.07
Width: 3.1% – Inside
Implied Move ±0.2%
$620.13$622.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.86 3.0M ▼ -0.05% (-0.14) ▼ -0.83% (-2.38) ▲ +3.64% (+8.98) ▲ +3.05% (+7.57) ▲ +29.64% (+58.49) ▲ +1.16% (+2.94) ▲ +21.81% (+45.81) ▲ +125.21%
$22,521
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.84$256.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.48 85.1K ▼ -0.06% (-0.06) ▼ -0.67% (-0.83) ▲ +3.60% (+3.22) ▲ +3.81% (+3.39) ▲ +33.44% (+23.18) ▲ +1.18% (+1.08) ▲ +22.19% (+16.80) ▲ +117.09%
$21,709
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.8%
$91.88$93.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.20 10.5M ▼ -0.07% (-0.05) ▲ +1.78% (+1.19) ▼ -0.53% (-0.40) ▲ +7.80% (+5.44) ▲ +31.65% (+18.08) ▼ -1.86% (-1.42) ▲ +28.76% (+16.80) ▲ +70.29%
$17,029
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.78$75.61
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ ADP (Y, F, Z, S) $260.01 760.3K ▼ -0.07% (-0.19) ▼ -2.26% (-2.79) ▼ -2.06% (-5.46) ▼ -6.96% (-19.45) ▼ -11.49% (-33.76) ▲ +1.08% (+2.78) ▼ -10.28% (-29.80) ▲ +17.32%
$11,732
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.60
Width: 4.6% – Inside
Implied Move ±0.5%
$258.90$261.12
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.05 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
SHPU (Y, F, Z, S) $27.62 11.8K ▼ -0.08% (-0.02) ▼ -8.36% (-3.84) ▼ -6.90% (-2.05) ▼ -6.00% (-1.76) ▼ -7.58% (-2.26) ▼ -5.32% (-1.55) ▼ -7.58% (-2.26) ▼ -7.58%
$9,242
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.64 135.1K ▼ -0.09% (-0.30) ▲ +6.02% (+20.57) ▲ +12.34% (+36.31) ▲ +5.84% (+18.23) ▼ -23.67% (-102.56) ▲ +15.12% (+43.42) ▼ -28.35% (-130.85) ▲ +46.03%
$14,603
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$274.14$303.11$332.08
Width: 19.1% – Inside
Implied Move ±0.5%
$329.27$332.02
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $306.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.1%
ACN (Y, F, Z, S) $287.50 2.3M ▼ -0.09% (-0.27) ▲ +2.43% (+6.54) ▲ +5.03% (+13.76) ▲ +20.60% (+49.11) ▼ -3.86% (-11.53) ▲ +7.16% (+19.20) ▼ -17.17% (-59.59) ▲ +5.23%
$10,523
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.98$274.61$290.24
Width: 11.4% – Inside
Implied Move ±0.6%
$285.94$289.06
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $271.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
⏸️ DIA (Y, F, Z, S) $493.98 4.5M ▼ -0.10% (-0.50) ▼ -0.21% (-1.92) ▲ +3.18% (+15.22) ▲ +7.34% (+33.78) ▲ +22.61% (+91.11) ▲ +2.79% (+13.41) ▲ +16.25% (+69.06) ▲ +53.45%
$15,345
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.47$488.22$498.98
Width: 4.4% – Inside
Implied Move ±0.2%
$493.06$494.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $237.87 23.0M ▼ -0.13% (-0.31) ▼ -3.85% (-8.60) ▲ +7.50% (+16.60) ▲ +11.65% (+24.83) ▲ +25.06% (+47.67) ▲ +3.05% (+7.04) ▲ +7.80% (+17.21) ▲ +147.65%
$24,765
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.62$249.08
Width: 11.4% – Inside
Implied Move ±0.4%
$237.00$238.73
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
⏸️ QLD (Y, F, Z, S) $71.84 2.8M ▼ -0.14% (-0.10) ▼ -1.78% (-1.43) ▲ +6.81% (+4.58) ▲ +4.03% (+2.78) ▲ +58.60% (+26.54) ▲ +2.03% (+1.43) ▲ +32.55% (+17.64) ▲ +272.14%
$37,214
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.8%
$71.36$72.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.36 1.1M ▼ -0.15% (-1.39) ▲ +3.30% (+12.28) ▲ +10.75% (+92.71) ▲ +2.18% (+20.35) ▼ -3.98% (-39.59) ▲ +10.79% (+93.02) ▲ +4.41% (+40.38) ▲ +104.49%
$20,449
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.67$892.46$970.25
Width: 17.4% – Inside
Implied Move ±0.3%
$952.84$957.88
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $921.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
WFC (Y, F, Z, S) $88.82 14.7M ▼ -0.16% (-0.14) ▼ -7.43% (-6.14) ▼ -4.07% (-3.77) ▲ +7.21% (+5.98) ▲ +25.75% (+18.19) ▼ -4.70% (-4.38) ▲ +19.49% (+14.49) ▲ +117.73%
$21,773
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.04$93.76$98.48
Width: 10.1% – Below Lower
Implied Move ±0.5%
$88.48$89.16
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
NFLX (Y, F, Z, S) $87.90 52.5M ▼ -0.16% (-0.15) ▼ -1.74% (-1.51) ▼ -7.26% (-6.89) ▼ -26.71% (-32.03) ▼ -22.45% (-25.44) ▼ -6.24% (-5.86) ▲ +4.35% (+3.67) ▲ +169.47%
$26,947
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.4%
$87.60$88.21
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
DJT (Y, F, Z, S) $13.64 1.7M ▼ -0.18% (-0.02) ▼ -5.38% (-0.28) ▲ +30.23% (+3.16) ▼ -15.73% (-2.55) ▼ -44.86% (-11.09) ▲ +2.98% (+0.40) ▼ -66.74% (-27.36) ▼ -21.46%
$7,854
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.51$13.76
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.29 1.5M ▼ -0.20% (-0.07) ▲ +0.20% (-1.39) ▲ +11.64% (+3.68) ▼ -3.47% (-1.27) ▼ -20.79% (-9.26) ▲ +10.11% (+3.24) ▼ -44.40% (-28.18) ▼ -85.94%
$1,406
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.05
Width: 17.1% – Inside
Implied Move ±1.6%
$34.82$35.76
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
⏸️ QQQE (Y, F, Z, S) $104.24 331.3K ▼ -0.23% (-0.24) ▼ -0.90% (-0.84) ▲ +2.83% (+2.87) ▲ +2.52% (+2.56) ▲ +19.24% (+16.82) ▲ +1.89% (+1.93) ▲ +14.15% (+12.92) ▲ +57.69%
$15,769
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.3%
$102.24$106.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.23 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.90 172.3K ▼ -0.23% (-0.14) ▼ -0.51% (-0.51) ▲ +5.99% (+3.39) ▲ +13.26% (+7.01) ▲ +42.70% (+17.92) ▲ +5.35% (+3.04) ▲ +23.87% (+11.54) ▲ +83.93%
$18,393
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.2%
$59.28$60.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $541.35 1.8M ▼ -0.24% (-1.30) ▼ -5.94% (-24.93) ▼ -4.12% (-23.27) ▼ -3.35% (-18.78) ▼ -0.55% (-3.00) ▼ -5.03% (-28.67) ▲ +4.08% (+21.21) ▲ +46.90%
$14,690
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.28$567.67$594.05
Width: 9.3% – Inside
Implied Move ±0.5%
$539.28$543.42
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $517.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ ADI (Y, F, Z, S) $301.35 1.4M ▼ -0.25% (-0.75) ▲ +0.14% (+7.49) ▲ +11.18% (+30.31) ▲ +24.52% (+59.33) ▲ +57.42% (+109.92) ▲ +11.12% (+30.15) ▲ +42.46% (+89.82) ▲ +90.19%
$19,019
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.08$285.32$308.56
Width: 16.3% – Inside
Implied Move ±0.8%
$299.28$303.42
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $286.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ TMO (Y, F, Z, S) $623.05 1.6M ▼ -0.26% (-1.60) ▲ +0.68% (+7.60) ▲ +10.75% (+60.49) ▲ +15.70% (+84.53) ▲ +48.78% (+204.29) ▲ +7.52% (+43.60) ▲ +11.31% (+63.32) ▲ +6.94%
$10,694
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.92$597.63$639.34
Width: 14.0% – Inside
Implied Move ±0.8%
$618.71$627.39
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $594.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ TQQQ (Y, F, Z, S) $54.24 98.7M ▼ -0.26% (-0.14) ▼ -2.73% (-1.65) ▲ +9.97% (+4.92) ▲ +4.48% (+2.33) ▲ +92.11% (+26.01) ▲ +2.88% (+1.52) ▲ +38.05% (+14.95) ▲ +458.16%
$55,816
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.9%
$53.83$54.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ OILU (Y, F, Z, S) $26.74 191.8K ▼ -0.26% (-0.07) ▲ +5.32% (+1.72) ▲ +16.72% (+3.83) ▲ +29.49% (+6.09) ▲ +42.77% (+8.01) ▲ +16.11% (+3.71) ▼ -24.44% (-8.65) ▼ -51.99%
$4,801
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.59$24.22$27.86
Width: 30.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.59 5.4M ▼ -0.26% (-0.15) ▼ -1.86% (-0.70) ▼ -5.97% (-3.59) ▼ -15.86% (-10.66) ▼ -13.28% (-8.67) ▼ -3.07% (-1.79) ▼ -36.21% (-32.12) ▼ -29.26%
$7,074
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.22$58.60$60.98
Width: 8.1% – Inside
Implied Move ±0.8%
$56.22$56.96
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
DNUT (Y, F, Z, S) $3.68 835.0K ▼ -0.27% (-0.01) ▼ -13.90% (-0.70) ▼ -17.38% (-0.78) ▲ +14.44% (+0.46) ▼ -12.68% (-0.53) ▼ -8.33% (-0.34) ▼ -56.52% (-4.79) ▼ -67.20%
$3,280
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±6.8%
$3.47$3.90
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.3%
XOP (Y, F, Z, S) $129.93 1.9M ▼ -0.27% (-0.35) ▲ +1.97% (+2.39) ▲ +2.32% (+2.95) ▲ +5.91% (+7.25) ▲ +17.57% (+19.42) ▲ +2.90% (+3.67) ▼ -8.64% (-12.28) ▲ +0.37%
$10,037
Day
$129.32$130.57
52W
$97.08$142.87
Bollinger Bands
$122.74$127.14$131.55
Width: 6.9% – Inside
Implied Move ±0.6%
$129.26$130.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.98 3.4M ▼ -0.31% (-0.76) ▲ +5.31% (+7.17) ▲ +19.70% (+40.65) ▲ +15.99% (+34.04) ▲ +35.04% (+64.09) ▲ +13.75% (+29.86) ▲ +46.20% (+78.05) ▲ +16.83%
$11,683
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.81$227.05$251.29
Width: 21.4% – Inside
Implied Move ±0.3%
$246.39$247.57
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
MS (Y, F, Z, S) $190.59 4.7M ▼ -0.33% (-0.64) ▲ +2.29% (+4.02) ▲ +9.03% (+15.79) ▲ +20.85% (+32.88) ▲ +65.37% (+75.34) ▲ +7.36% (+13.06) ▲ +44.27% (+58.48) ▲ +117.27%
$21,727
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.35$182.66$191.97
Width: 10.2% – Inside
Implied Move ±0.8%
$189.26$191.92
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $182.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
⏸️ XLY (Y, F, Z, S) $122.28 4.8M ▼ -0.34% (-0.42) ▼ -1.71% (-2.24) ▲ +1.66% (+2.00) ▲ +4.53% (+5.30) ▲ +24.02% (+23.69) ▲ +2.40% (+2.87) ▲ +9.12% (+10.22) ▲ +79.46%
$17,946
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.6%
$121.66$122.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.41 404.0K ▼ -0.35% (-0.20) ▼ -1.73% (-1.31) ▲ +11.24% (+5.80) ▲ +9.35% (+4.91) ▲ +88.60% (+26.97) ▲ +4.68% (+2.57) ▲ +20.40% (+9.73) ▲ +440.57%
$54,057
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.64
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.42 1.2M ▼ -0.39% (-1.20) ▲ +0.03% (+0.67) ▼ -3.54% (-11.27) ▲ +0.38% (+1.17) ▼ -0.27% (-0.84) ▲ +0.59% (+1.79) ▲ +12.46% (+34.06) ▲ +20.21%
$12,021
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.4%
$306.48$308.36
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ XLV (Y, F, Z, S) $156.32 8.2M ▼ -0.41% (-0.64) ▼ -0.63% (-1.06) ▲ +2.08% (+3.18) ▲ +9.57% (+13.66) ▲ +15.97% (+21.52) ▲ +0.98% (+1.52) ▲ +12.71% (+17.63) ▲ +21.86%
$12,186
Day
$155.98$156.95
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.3%
$155.88$156.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $840.66 319.6K ▼ -0.41% (-3.47) ▲ +3.01% (+15.04) ▲ +4.23% (+34.14) ▲ +7.05% (+55.39) ▲ +19.31% (+136.09) ▲ +2.48% (+20.37) ▲ +41.84% (+247.98) ▲ +122.46%
$22,246
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.18$825.29$841.40
Width: 3.9% – Inside
Implied Move ±0.6%
$836.37$844.95
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
PEP (Y, F, Z, S) $145.96 2.5M ▼ -0.41% (-0.61) ▲ +4.33% (+4.60) ▼ -2.74% (-4.12) ▼ -4.11% (-6.26) ▲ +12.67% (+16.41) ▲ +1.70% (+2.44) ▲ +3.59% (+5.06) ▼ -8.47%
$9,153
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.42$149.95
Width: 9.1% – Inside
Implied Move ±0.3%
$145.63$146.30
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.70 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
BKNG (Y, F, Z, S) $5171.31 121.9K ▼ -0.42% (-21.75) ▼ -5.84% (-220.21) ▼ -3.18% (-169.67) ▲ +2.19% (+110.97) ▲ +1.91% (+97.13) ▼ -3.44% (-184.02) ▲ +7.09% (+342.19) ▲ +125.19%
$22,519
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5183.31$5368.77$5554.22
Width: 6.9% – Below Lower
Implied Move ±0.9%
$5129.55$5213.07
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4937.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
CCEP (Y, F, Z, S) $88.86 451.6K ▼ -0.42% (-0.38) ▲ +0.14% (+0.97) ▼ -3.59% (-3.31) ▼ -0.30% (-0.26) ▲ +1.86% (+1.62) ▼ -2.03% (-1.84) ▲ +20.07% (+14.85) ▲ +69.45%
$16,945
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.60$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.80$89.93
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
PG (Y, F, Z, S) $144.01 5.4M ▼ -0.43% (-0.62) ▲ +1.51% (+0.55) ▼ -2.57% (-3.80) ▼ -4.22% (-6.34) ▼ -8.73% (-13.78) ▲ +0.49% (+0.70) ▼ -7.90% (-12.36) ▲ +3.26%
$10,326
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.25
Width: 5.7% – Inside
Implied Move ±0.3%
$143.58$144.44
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.0%
FANG (Y, F, Z, S) $150.16 377.0K ▼ -0.44% (-0.66) ▲ +1.87% (+2.60) ▼ -2.54% (-3.91) ▲ +8.70% (+12.02) ▲ +13.73% (+18.13) ▼ -0.11% (-0.17) ▼ -13.79% (-24.01) ▲ +16.82%
$11,682
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.40$154.28
Width: 7.9% – Inside
Implied Move ±46.2%
$91.19$209.13
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.8%
BOEU (Y, F, Z, S) $49.19 22.5K ▼ -0.44% (-0.22) ▲ +10.96% (+2.87) ▲ +41.53% (+14.43) ▲ +28.12% (+10.80) ▲ +58.80% (+18.21) ▲ +28.49% (+10.91) ▲ +78.08% (+21.57) ▲ +78.08%
$17,808
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.97 11.3M ▼ -0.46% (-0.49) ▼ -11.27% (-11.76) ▲ +1.88% (+1.97) ▼ -16.74% (-21.51) ▲ +0.94% (+1.00) ▼ -5.66% (-6.42) ▲ +6.69% (+6.71) ▲ +12.78%
$11,278
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.43$107.51
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
🟠 CAT (Y, F, Z, S) $644.18 1.2M ▼ -0.46% (-3.00) ▲ +4.30% (+14.41) ▲ +14.65% (+82.29) ▲ +22.57% (+118.61) ▲ +106.52% (+332.26) ▲ +12.45% (+71.31) ▲ +71.83% (+269.29) ▲ +164.57%
$26,457
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.59$602.94$656.29
Width: 17.7% – Inside
Implied Move ±0.1%
$643.52$644.84
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
SBUX (Y, F, Z, S) $92.85 2.8M ▼ -0.47% (-0.43) ▲ +4.46% (+2.89) ▲ +8.96% (+7.64) ▲ +9.55% (+8.10) ▲ +15.59% (+12.52) ▲ +10.25% (+8.64) ▲ +0.93% (+0.86) ▼ -6.47%
$9,353
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.57
Width: 13.4% – Inside
Implied Move ±0.5%
$92.48$93.21
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
SKYY (Y, F, Z, S) $124.75 57.4K ▼ -0.47% (-0.58) ▼ -3.25% (-5.61) ▼ -2.66% (-3.41) ▼ -6.33% (-8.42) ▲ +18.51% (+19.49) ▼ -4.09% (-5.33) ▲ +2.59% (+3.15) ▲ +105.56%
$20,556
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.96$129.82$134.69
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.44$129.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.77 616.4K ▼ -0.49% (-0.18) ▼ -7.82% (-2.84) ▲ +13.89% (+4.49) ▲ +18.26% (+5.68) ▲ +36.12% (+9.76) ▲ +5.21% (+1.82) ▼ -7.37% (-2.93) ▲ +168.91%
$26,891
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±2.0%
$36.13$37.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.81 21.3M ▼ -0.49% (-0.28) ▲ +1.16% (-0.13) ▲ +9.90% (+5.21) ▲ +8.22% (+4.39) ▲ +35.31% (+15.09) ▲ +5.66% (+3.10) ▲ +41.76% (+17.03) ▲ +51.56%
$15,156
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.5%
$57.57$58.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.89 15.5M ▼ -0.50% (-0.15) ▲ +1.17% (+0.39) ▲ +4.66% (+1.28) ▲ +8.92% (+2.37) ▲ +15.71% (+3.92) ▲ +5.30% (+1.45) ▲ +7.86% (+2.11) ▲ +25.55%
$12,555
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.4%
$28.79$28.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.25 2.0M ▼ -0.51% (-0.11) ▲ +0.09% (+0.27) ▼ -7.73% (-1.78) ▼ -7.89% (-1.82) ▼ -22.53% (-6.18) ▲ +5.83% (+1.17) ▼ -23.34% (-6.47) ▼ -2.52%
$9,748
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.5%
$20.98$21.52
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.61 1.1M ▼ -0.54% (-0.39) ▲ +1.06% (+0.91) ▲ +34.81% (+18.49) ▲ +13.92% (+8.75) ▼ -24.25% (-22.92) ▲ +22.01% (+12.92) ▼ -39.06% (-45.90) ▲ +63.57%
$16,357
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.74$64.10$75.47
Width: 35.4% – Inside
Implied Move ±1.4%
$70.75$72.47
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
⏸️ LIN (Y, F, Z, S) $437.64 1.2M ▼ -0.55% (-2.40) ▼ -1.45% (-5.99) ▲ +3.62% (+15.30) ▼ -2.58% (-11.60) ▼ -1.34% (-5.93) ▲ +2.64% (+11.25) ▲ +2.55% (+10.90) ▲ +37.92%
$13,792
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.22
Width: 7.5% – Inside
Implied Move ±0.6%
$435.26$440.02
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.0%
⏸️ VRSK (Y, F, Z, S) $220.84 708.8K ▼ -0.55% (-1.21) ▼ -1.79% (-3.99) ▲ +0.76% (+1.67) ▼ -4.75% (-11.02) ▼ -24.62% (-72.14) ▼ -1.28% (-2.85) ▼ -20.16% (-55.75) ▲ +23.95%
$12,395
Day
$220.79$223.52
52W
$196.59$321.24
Bollinger Bands
$217.01$221.59$226.16
Width: 4.1% – Inside
Implied Move ±1.2%
$218.60$223.07
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $212.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
⏸️ FICO (Y, F, Z, S) $1572.30 161.9K ▼ -0.56% (-8.89) ▼ -5.60% (-59.02) ▼ -10.41% (-182.72) ▼ -2.70% (-43.70) ▼ -21.45% (-429.39) ▼ -7.00% (-118.32) ▼ -20.18% (-397.39) ▲ +150.41%
$25,041
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1529.69$1671.16$1812.63
Width: 16.9% – Inside
Implied Move ±1.1%
$1556.93$1587.66
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1461.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
PILL (Y, F, Z, S) $12.04 58.3K ▼ -0.58% (-0.07) ▲ +1.09% (+0.11) ▲ +1.95% (+0.23) ▲ +48.47% (+3.93) ▲ +130.39% (+6.81) ▼ -2.11% (-0.26) ▲ +61.63% (+4.59) ▲ +25.90%
$12,590
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.45$12.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.30 5.3M ▼ -0.58% (-1.27) ▲ +6.81% (+8.58) ▲ +3.79% (+7.97) ▲ +13.70% (+26.30) ▲ +44.50% (+67.23) ▲ +5.48% (+11.35) ▲ +52.25% (+74.92) ▲ +38.75%
$13,875
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.49$208.92$218.36
Width: 9.0% – Inside
Implied Move ±0.6%
$217.26$219.34
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
SHOP (Y, F, Z, S) $157.06 2.6M ▼ -0.59% (-0.93) ▼ -4.51% (-10.87) ▼ -2.89% (-4.67) ▼ -0.44% (-0.70) ▲ +61.90% (+60.05) ▼ -2.43% (-3.91) ▲ +51.75% (+53.56) ▲ +292.85%
$39,285
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.05$165.39$174.73
Width: 11.3% – Inside
Implied Move ±0.7%
$156.19$157.93
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
⏸️ ROST (Y, F, Z, S) $192.64 745.8K ▼ -0.59% (-1.15) ▲ +0.63% (+0.38) ▲ +5.42% (+9.90) ▲ +23.52% (+36.69) ▲ +39.75% (+54.79) ▲ +6.94% (+12.50) ▲ +30.72% (+45.28) ▲ +66.19%
$16,619
Day
$192.63$194.92
52W
$121.41$194.92
Bollinger Bands
$175.81$185.99$196.17
Width: 10.9% – Inside
Implied Move ±0.9%
$191.15$194.13
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $186.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
FNGO (Y, F, Z, S) $112.00 4.0K ▼ -0.60% (-0.67) ▼ -4.07% (-4.73) ▼ -0.97% (-1.10) ▼ -9.74% (-12.08) ▲ +40.79% (+32.45) ▼ -3.89% (-4.53) ▲ +22.83% (+20.82) ▲ +600.00%
$70,000
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.20 10.4M ▼ -0.60% (-0.39) ▼ -2.61% (-1.44) ▼ -2.27% (-1.49) ▼ -4.10% (-2.74) ▲ +15.18% (+8.46) ▲ +0.77% (+0.49) ▼ -7.60% (-5.28) ▼ -47.17%
$5,283
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.7%
$63.83$64.57
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
TRV (Y, F, Z, S) $269.67 936.2K ▼ -0.62% (-1.67) ▼ -4.36% (-10.82) ▼ -7.42% (-21.60) ▲ +3.33% (+8.69) ▲ +4.40% (+11.36) ▼ -7.03% (-20.39) ▲ +13.08% (+31.19) ▲ +54.30%
$15,430
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.67$285.20$301.72
Width: 11.6% – Inside
Implied Move ±0.6%
$268.23$271.11
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $259.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
CSX (Y, F, Z, S) $36.07 6.7M ▼ -0.63% (-0.23) ▲ +2.47% (+0.85) ▼ -1.18% (-0.43) ▼ -1.08% (-0.40) ▲ +29.84% (+8.29) ▼ -0.50% (-0.18) ▲ +11.16% (+3.62) ▲ +15.58%
$11,558
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.01$36.11$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.75$36.39
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
XLP (Y, F, Z, S) $81.82 12.2M ▼ -0.67% (-0.55) ▲ +3.24% (+1.64) ▲ +3.55% (+2.80) ▲ +3.44% (+2.72) ▲ +3.07% (+2.44) ▲ +5.33% (+4.14) ▲ +9.45% (+7.06) ▲ +18.61%
$11,861
Day
$81.74$82.28
52W
$73.79$82.66
Bollinger Bands
$75.40$78.85$82.31
Width: 8.8% – Inside
Implied Move ±0.4%
$81.51$82.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.72 29.2M ▼ -0.68% (-0.17) ▲ +0.92% (+0.44) ▲ +2.70% (+0.67) ▲ +6.76% (+1.63) ▲ +13.36% (+3.03) ▲ +3.27% (+0.82) ▲ +4.10% (+1.01) ▼ -33.62%
$6,638
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.5%
$25.60$25.83
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
FNGG (Y, F, Z, S) $197.40 6.7K ▼ -0.68% (-1.35) ▼ -3.97% (-8.70) ▼ -0.92% (-1.83) ▼ -9.50% (-20.73) ▲ +41.70% (+58.09) ▼ -4.31% (-8.88) ▲ +22.39% (+36.11) ▲ +556.20%
$65,620
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLU (Y, F, Z, S) $43.29 19.9M ▼ -0.73% (-0.32) ▲ +1.84% (+0.71) ▲ +2.00% (+0.85) ▼ -4.74% (-2.15) ▲ +11.75% (+4.55) ▲ +1.41% (+0.60) ▲ +13.11% (+5.02) ▲ +33.30%
$13,330
Day
$42.94$43.52
52W
$34.77$46.54
Bollinger Bands
$41.93$42.75$43.58
Width: 3.9% – Inside
Implied Move ±0.6%
$43.08$43.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $90.21 1.9M ▼ -0.74% (-0.67) ▲ +0.13% (+0.33) ▲ +3.61% (+3.14) ▲ +7.58% (+6.36) ▲ +31.35% (+21.53) ▲ +5.77% (+4.92) ▲ +16.25% (+12.61) ▲ +42.80%
$14,280
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.55$88.08$91.61
Width: 8.0% – Inside
Implied Move ±0.5%
$89.86$90.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.94 6.2M ▼ -0.76% (-0.31) ▲ +2.77% (+1.02) ▲ +4.67% (+1.83) ▼ -7.68% (-3.40) ▼ -32.34% (-19.56) ▲ +4.56% (+1.78) ▼ -27.42% (-15.47) ▲ +29.75%
$12,975
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$41.00
Width: 8.2% – Inside
Implied Move ±2.4%
$40.09$41.78
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
VZ (Y, F, Z, S) $39.04 21.1M ▼ -0.80% (-0.32) ▼ -1.82% (-0.80) ▼ -2.83% (-1.14) ▼ -2.04% (-0.81) ▼ -5.18% (-2.13) ▼ -2.47% (-0.99) ▲ +8.81% (+3.16) ▲ +17.16%
$11,716
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.94$39.15
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
⏸️ AAPL (Y, F, Z, S) $256.10 23.3M ▼ -0.82% (-2.11) ▼ -1.26% (-4.15) ▼ -5.79% (-15.74) ▲ +1.61% (+4.05) ▲ +20.46% (+43.51) ▼ -5.80% (-15.76) ▲ +12.70% (+28.87) ▲ +91.23%
$19,123
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.24$266.50$279.76
Width: 9.9% – Inside
Implied Move ±0.7%
$254.66$257.54
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $247.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
CDNS (Y, F, Z, S) $317.94 589.9K ▼ -0.83% (-2.66) ▼ -2.86% (-7.57) ▲ +1.57% (+4.92) ▼ -2.51% (-8.18) ▲ +6.08% (+18.21) ▲ +1.71% (+5.36) ▲ +6.37% (+19.04) ▲ +83.81%
$18,381
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.85$317.01$328.18
Width: 7.0% – Inside
Implied Move ±1.0%
$315.26$320.62
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
XLC (Y, F, Z, S) $115.22 3.7M ▼ -0.85% (-0.99) ▼ -2.28% (-2.33) ▼ -0.19% (-0.22) ▲ +0.57% (+0.65) ▲ +21.21% (+20.16) ▼ -2.12% (-2.50) ▲ +20.79% (+19.83) ▲ +129.48%
$22,948
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.7%
$114.56$115.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $120.87 1.0M ▼ -0.86% (-1.05) ▲ +1.74% (+2.41) ▲ +9.65% (+10.64) ▲ +29.71% (+27.68) ▲ +37.72% (+33.11) ▲ +10.37% (+11.36) ▲ +13.29% (+14.18) ▲ +99.50%
$19,950
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.71$114.75$122.79
Width: 14.0% – Inside
Implied Move ±1.9%
$118.88$122.86
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ CTAS (Y, F, Z, S) $193.87 532.4K ▼ -0.87% (-1.71) ▲ +0.39% (+0.84) ▲ +3.47% (+6.50) ▲ +3.31% (+6.22) ▼ -6.90% (-14.37) ▲ +3.08% (+5.80) ▼ -1.31% (-2.57) ▲ +78.99%
$17,899
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.50$190.46$196.42
Width: 6.3% – Inside
Implied Move ±0.5%
$192.98$194.76
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
FTNT (Y, F, Z, S) $75.65 3.1M ▼ -0.88% (-0.67) ▼ -4.51% (-3.01) ▼ -4.70% (-3.73) ▼ -9.34% (-7.79) ▼ -27.41% (-28.56) ▼ -4.73% (-3.76) ▼ -19.56% (-18.40) ▲ +51.00%
$15,100
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.60$79.13$82.65
Width: 8.9% – Inside
Implied Move ±0.6%
$75.29$76.01
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.3%
⏸️ XLB (Y, F, Z, S) $48.53 7.3M ▼ -0.88% (-0.43) ▲ +0.56% (+0.01) ▲ +7.95% (+3.57) ▲ +11.02% (+4.82) ▲ +17.96% (+7.39) ▲ +7.01% (+3.18) ▲ +12.80% (+5.51) ▲ +24.09%
$12,409
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.4%
$48.35$48.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $122.44 5.2M ▼ -0.88% (-1.09) ▼ -2.27% (-1.57) ▼ -2.88% (-3.63) ▼ -4.26% (-5.45) ▼ -5.13% (-6.62) ▼ -1.78% (-2.22) ▲ +9.51% (+10.63) ▲ +14.53%
$11,453
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.42$124.58$126.75
Width: 3.5% – Inside
Implied Move ±0.7%
$121.74$123.14
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.2%
BKR (Y, F, Z, S) $51.54 2.7M ▼ -0.88% (-0.46) ▲ +3.14% (+3.59) ▲ +13.80% (+6.25) ▲ +14.62% (+6.57) ▲ +44.75% (+15.93) ▲ +13.18% (+6.00) ▲ +13.62% (+6.18) ▲ +75.74%
$17,574
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±3.6%
$49.94$53.14
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
ABBV (Y, F, Z, S) $214.77 4.5M ▼ -0.91% (-1.98) ▼ -2.41% (-5.27) ▼ -4.25% (-9.54) ▼ -6.45% (-14.80) ▲ +12.85% (+24.46) ▼ -6.00% (-13.72) ▲ +26.77% (+45.36) ▲ +55.37%
$15,537
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.64$225.03$235.41
Width: 9.2% – Inside
Implied Move ±0.8%
$213.38$216.16
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
⏸️ GOOG (Y, F, Z, S) $330.02 8.8M ▼ -0.94% (-3.14) ▲ +0.27% (-2.71) ▲ +10.72% (+31.96) ▲ +30.12% (+76.40) ▲ +103.29% (+167.68) ▲ +5.17% (+16.23) ▲ +70.42% (+136.37) ▲ +260.79%
$36,079
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.92$320.31$339.70
Width: 12.1% – Inside
Implied Move ±0.4%
$328.90$331.15
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
FNGU (Y, F, Z, S) $23.61 2.2M ▼ -0.94% (-0.23) ▼ -5.92% (-1.59) ▼ -2.22% (-0.53) ▼ -16.85% (-4.78) ▲ +52.35% (+8.11) ▼ -6.51% (-1.65) ▼ -2.55% (-0.62) ▼ -2.55%
$9,745
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.50 25.2M ▼ -0.97% (-0.23) ▼ -0.89% (-0.24) ▼ -2.40% (-0.58) ▼ -9.74% (-2.53) ▼ -12.19% (-3.26) ▼ -4.29% (-1.05) ▲ +11.40% (+2.40) ▲ +43.56%
$14,356
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.4%
$23.41$23.59
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
QCOM (Y, F, Z, S) $159.82 5.2M ▼ -0.97% (-1.57) ▼ -10.10% (-9.45) ▼ -7.26% (-12.51) ▼ -1.72% (-2.79) ▲ +20.20% (+26.86) ▼ -6.56% (-11.23) ▲ +1.22% (+1.93) ▲ +42.24%
$14,224
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.52$172.90$185.28
Width: 14.3% – Below Lower
Implied Move ±0.5%
$159.12$160.53
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $149.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
⏸️ GOOGL (Y, F, Z, S) $329.51 15.2M ▼ -0.98% (-3.27) ▲ +0.29% (-2.35) ▲ +11.05% (+32.79) ▲ +30.17% (+76.37) ▲ +104.85% (+168.65) ▲ +5.27% (+16.51) ▲ +71.48% (+137.35) ▲ +263.67%
$36,367
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.40
Width: 12.5% – Inside
Implied Move ±0.5%
$327.99$331.02
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
HOOD (Y, F, Z, S) $109.25 15.9M ▼ -0.99% (-1.10) ▼ -5.22% (-8.26) ▼ -5.65% (-6.55) ▼ -15.90% (-20.66) ▲ +134.35% (+62.63) ▼ -3.40% (-3.85) ▲ +137.10% (+63.17) ▲ +1047.64%
$114,764
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.91$117.52$125.14
Width: 13.0% – Below Lower
Implied Move ±1.2%
$108.18$110.33
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
BB (Y, F, Z, S) $3.88 3.1M ▼ -1.02% (-0.04) ▲ +1.04% (-0.12) ▼ -8.92% (-0.38) ▼ -13.59% (-0.61) ▲ +15.13% (+0.51) ▲ +2.37% (+0.09) ▼ -7.84% (-0.33) ▼ -4.90%
$9,510
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.1%
$3.78$3.98
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
🟠 XHB (Y, F, Z, S) $114.19 4.0M ▼ -1.09% (-1.26) ▲ +0.87% (+0.56) ▲ +8.31% (+8.76) ▲ +6.15% (+6.61) ▲ +20.54% (+19.46) ▲ +10.91% (+11.23) ▲ +4.44% (+4.85) ▲ +76.97%
$17,697
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.69
Width: 16.8% – Inside
Implied Move ±2.1%
$112.17$116.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.61 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $114.33 24.4K ▼ -1.11% (-1.28) ▼ -1.83% (-2.32) ▲ +5.36% (+5.82) ▲ +27.05% (+24.34) ▲ +37.60% (+31.24) ▲ +2.48% (+2.77) ▲ +17.40% (+16.94) ▲ +7.39%
$10,739
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2075.20 210.8K ▼ -1.13% (-23.65) ▼ -4.74% (-74.70) ▲ +8.29% (+158.92) ▲ +2.48% (+50.22) ▼ -9.56% (-219.32) ▲ +3.03% (+60.94) ▲ +12.96% (+238.02) ▲ +93.94%
$19,394
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.95$2066.72$2222.50
Width: 15.1% – Inside
Implied Move ±0.7%
$2063.21$2087.19
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1932.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
IGV (Y, F, Z, S) $98.65 5.8M ▼ -1.13% (-1.13) ▼ -6.05% (-6.70) ▼ -5.78% (-6.05) ▼ -12.45% (-14.03) ▲ +1.69% (+1.64) ▼ -6.66% (-7.04) ▼ -0.70% (-0.70) ▲ +84.80%
$18,480
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.33$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.8%
$98.02$99.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $964.79 2.1M ▼ -1.13% (-11.07) ▲ +2.75% (+15.24) ▲ +10.60% (+92.46) ▲ +29.14% (+217.72) ▲ +76.88% (+419.35) ▲ +9.76% (+85.79) ▲ +60.60% (+364.06) ▲ +197.29%
$29,729
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.25$921.90$981.55
Width: 12.9% – Inside
Implied Move ±0.5%
$960.85$968.73
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $917.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.4%
TRI (Y, F, Z, S) $123.34 389.7K ▼ -1.20% (-1.50) ▼ -4.56% (-5.57) ▼ -6.62% (-8.74) ▼ -21.86% (-34.50) ▼ -32.86% (-60.37) ▼ -6.48% (-8.55) ▼ -20.87% (-32.54) ▲ +8.75%
$10,875
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.78$129.84$135.91
Width: 9.3% – Below Lower
Implied Move ±66.1%
$54.06$192.62
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.6%
⏸️ MRK (Y, F, Z, S) $109.61 7.3M ▼ -1.23% (-1.36) ▼ -0.84% (+0.42) ▲ +10.51% (+10.43) ▲ +30.37% (+25.53) ▲ +35.42% (+28.67) ▲ +4.13% (+4.35) ▲ +12.93% (+12.55) ▲ +8.74%
$10,874
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.16
Width: 11.1% – Inside
Implied Move ±0.7%
$108.97$110.24
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
🟠 MIDU (Y, F, Z, S) $60.07 18.9K ▼ -1.23% (-0.75) ▲ +3.60% (+1.79) ▲ +17.76% (+9.06) ▲ +24.67% (+11.89) ▲ +66.35% (+23.96) ▲ +18.34% (+9.31) ▲ +4.98% (+2.85) ▲ +49.22%
$14,922
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $274.46 980.4K ▼ -1.31% (-3.65) ▼ -11.89% (-26.67) ▼ -3.33% (-9.45) ▼ -8.30% (-24.83) ▲ +25.48% (+55.73) ▼ -1.60% (-4.46) ▲ +19.16% (+44.14) ▲ +335.29%
$43,529
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.05$289.78$310.51
Width: 14.3% – Inside
Implied Move ±1.3%
$271.36$277.56
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $254.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
HIBL (Y, F, Z, S) $75.34 20.3K ▼ -1.43% (-1.09) ▼ -0.57% (-0.29) ▲ +19.32% (+12.20) ▲ +28.13% (+16.54) ▲ +213.38% (+51.30) ▲ +14.73% (+9.67) ▲ +70.52% (+31.16) ▲ +148.07%
$24,807
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.96$79.13
Width: 19.9% – Inside
Implied Move ±6.4%
$71.26$79.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $117.50 37.9M ▼ -1.43% (-1.70) ▲ +2.59% (-0.47) ▲ +1.59% (+1.83) ▲ +9.29% (+9.98) ▲ +21.44% (+20.74) ▲ +5.46% (+6.08) ▲ +29.92% (+27.06) ▲ +153.18%
$25,318
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.34$114.35$120.37
Width: 10.5% – Inside
Implied Move ±1.5%
$115.97$119.02
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.6%
ISRG (Y, F, Z, S) $533.53 919.3K ▼ -1.44% (-7.81) ▼ -8.99% (-39.22) ▼ -4.19% (-23.33) ▲ +19.59% (+87.40) ▲ +3.16% (+16.35) ▼ -5.80% (-32.83) ▼ -8.65% (-50.55) ▲ +103.85%
$20,385
Day
$533.19$542.54
52W
$425.00$616.00
Bollinger Bands
$538.52$570.09$601.67
Width: 11.1% – Below Lower
Implied Move ±0.1%
$533.12$533.94
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.29 | SL: $504.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
ROKU (Y, F, Z, S) $103.45 773.1K ▼ -1.45% (-1.52) ▼ -6.94% (-7.27) ▼ -3.94% (-4.24) ▲ +9.81% (+9.24) ▲ +53.78% (+36.18) ▼ -4.65% (-5.04) ▲ +37.64% (+28.29) ▲ +102.72%
$20,272
Day
$103.44$105.60
52W
$52.43$116.66
Bollinger Bands
$104.77$109.87$114.96
Width: 9.3% – Below Lower
Implied Move ±2.0%
$101.73$105.17
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.42 | SL: $94.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.3%
⏸️ DAL (Y, F, Z, S) $70.30 4.4M ▼ -1.46% (-1.04) ▼ -2.78% (-0.73) ▲ +0.83% (+0.58) ▲ +17.87% (+10.66) ▲ +71.02% (+29.19) ▲ +1.30% (+0.90) ▲ +7.50% (+4.91) ▲ +88.87%
$18,887
Day
$70.29$71.66
52W
$34.41$73.16
Bollinger Bands
$68.35$70.63$72.92
Width: 6.5% – Inside
Implied Move ±0.9%
$69.76$70.84
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.8%
GEHC (Y, F, Z, S) $81.30 2.6M ▼ -1.47% (-1.21) ▼ -6.85% (-5.60) ▼ -1.27% (-1.05) ▲ +9.88% (+7.31) ▲ +20.30% (+13.72) ▼ -0.84% (-0.69) ▼ -4.18% (-3.54) ▲ +29.00%
$12,900
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.38$84.21$88.05
Width: 9.1% – Inside
Implied Move ±1.7%
$80.11$82.49
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
KDP (Y, F, Z, S) $27.48 7.6M ▼ -1.51% (-0.42) ▼ -1.12% (-0.22) ▼ -1.22% (-0.34) ▼ -1.15% (-0.32) ▼ -17.29% (-5.75) ▼ -1.08% (-0.30) ▼ -9.39% (-2.85) ▼ -16.41%
$8,359
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±1.6%
$27.11$27.85
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
INDL (Y, F, Z, S) $54.13 14.6K ▼ -1.51% (-0.83) ▼ -1.46% (-1.35) ▼ -1.30% (-0.71) ▼ -7.60% (-4.45) ▼ -8.08% (-4.76) ▼ -4.80% (-2.73) ▼ -1.65% (-0.91) ▲ +21.19%
$12,119
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.25 1.1M ▼ -1.53% (-1.77) ▼ -2.62% (-1.04) ▲ +3.61% (+3.98) ▲ +15.24% (+15.11) ▲ +65.20% (+45.09) ▲ +2.17% (+2.43) ▲ +7.67% (+8.14) ▲ +123.14%
$22,314
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.36$114.28$118.19
Width: 6.9% – Inside
Implied Move ±1.0%
$113.26$115.24
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $107.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.8%
🟠 DOW (Y, F, Z, S) $27.51 10.3M ▼ -1.54% (-0.43) ▲ +4.48% (+1.01) ▲ +19.25% (+4.44) ▲ +27.54% (+5.94) ▼ -4.92% (-1.42) ▲ +17.66% (+4.13) ▼ -27.66% (-10.52) ▼ -42.72%
$5,728
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.29$24.89$28.48
Width: 28.9% – Inside
Implied Move ±0.8%
$27.31$27.71
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +1.1%
CCL (Y, F, Z, S) $28.99 9.7M ▼ -1.55% (-0.45) ▼ -9.79% (-2.62) ▲ +3.41% (+0.95) ▲ +2.38% (+0.68) ▲ +55.58% (+10.36) ▼ -5.09% (-1.56) ▲ +15.71% (+3.94) ▲ +166.41%
$26,641
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.6%
$28.85$29.12
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
INTU (Y, F, Z, S) $545.97 2.1M ▼ -1.55% (-8.61) ▼ -15.60% (-89.47) ▼ -17.22% (-113.60) ▼ -17.30% (-114.20) ▼ -11.95% (-74.10) ▼ -17.43% (-115.23) ▼ -9.48% (-57.21) ▲ +42.69%
$14,269
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.04$639.98$721.91
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.32$546.62
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $504.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.3%
MMM (Y, F, Z, S) $168.43 2.9M ▼ -1.56% (-2.67) ▲ +1.93% (+0.49) ▲ +3.86% (+6.26) ▲ +10.82% (+16.44) ▲ +23.83% (+32.42) ▲ +5.20% (+8.33) ▲ +23.30% (+31.83) ▲ +77.88%
$17,788
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.80$164.06$171.32
Width: 8.9% – Inside
Implied Move ±1.9%
$165.64$171.22
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $162.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
DDOG (Y, F, Z, S) $118.92 2.5M ▼ -1.61% (-1.94) ▼ -5.24% (-7.65) ▼ -13.01% (-17.79) ▼ -22.21% (-33.95) ▲ +11.85% (+12.60) ▼ -12.55% (-17.07) ▼ -13.06% (-17.87) ▲ +62.77%
$16,277
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.50$133.29$148.09
Width: 22.2% – Inside
Implied Move ±0.6%
$118.36$119.48
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.0%
ABNB (Y, F, Z, S) $130.41 1.5M ▼ -1.65% (-2.19) ▼ -6.36% (-8.10) ▼ -2.52% (-3.37) ▲ +3.57% (+4.50) ▲ +5.16% (+6.40) ▼ -3.91% (-5.31) ▼ -1.32% (-1.75) ▲ +28.77%
$12,877
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.15$136.09$141.03
Width: 7.3% – Below Lower
Implied Move ±1.0%
$129.33$131.49
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
REGN (Y, F, Z, S) $729.46 507.1K ▼ -1.68% (-12.46) ▼ -8.42% (-38.54) ▼ -2.71% (-20.33) ▲ +26.35% (+152.13) ▲ +24.16% (+141.96) ▼ -5.49% (-42.41) ▲ +5.81% (+40.05) ▲ +0.74%
$10,074
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$732.83$772.73$812.62
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.47$738.45
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $686.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
🟠 INTC (Y, F, Z, S) $47.47 122.5M ▼ -1.75% (-0.85) ▲ +4.23% (+3.41) ▲ +31.69% (+11.42) ▲ +28.28% (+10.47) ▲ +137.61% (+27.49) ▲ +28.66% (+10.57) ▲ +141.36% (+27.80) ▲ +66.33%
$16,633
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.36$40.65$49.94
Width: 45.7% – Inside
Implied Move ±1.4%
$46.91$48.04
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.56 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.5%
EDC (Y, F, Z, S) $63.71 75.0K ▼ -1.75% (-1.13) ▲ +3.18% (-0.60) ▲ +30.81% (+15.01) ▲ +21.69% (+11.35) ▲ +119.60% (+34.70) ▲ +16.76% (+9.15) ▲ +130.32% (+36.05) ▲ +88.81%
$18,881
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.39$68.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 2.1M ▼ -1.79% (-0.02) ▼ -5.82% (-0.09) ▼ -9.54% (-0.14) ▼ -31.59% (-0.63) ▲ +133.45% (+0.79) ▼ -2.48% (-0.03) ▲ +28.50% (+0.30) ▼ -75.40%
$2,460
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±8.7%
$1.27$1.48
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.5%
WDAY (Y, F, Z, S) $189.24 2.1M ▼ -1.81% (-3.48) ▼ -8.66% (-18.67) ▼ -12.39% (-26.76) ▼ -19.21% (-45.01) ▼ -23.26% (-57.37) ▼ -11.89% (-25.54) ▼ -24.52% (-61.46) ▲ +13.53%
$11,353
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.98$209.75$228.51
Width: 17.9% – Below Lower
Implied Move ±0.7%
$188.19$190.29
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
DIS (Y, F, Z, S) $111.35 6.0M ▼ -1.82% (-2.06) ▼ -3.91% (-1.47) ▲ +0.65% (+0.72) ▲ +1.30% (+1.42) ▲ +23.97% (+21.53) ▼ -2.13% (-2.42) ▲ +5.75% (+6.05) ▲ +14.07%
$11,407
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.93$113.35$115.77
Width: 4.3% – Inside
Implied Move ±0.6%
$110.76$111.94
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
⏸️ ODFL (Y, F, Z, S) $174.93 904.5K ▼ -1.84% (-3.28) ▲ +1.04% (+1.36) ▲ +12.33% (+19.20) ▲ +26.98% (+37.16) ▲ +16.84% (+25.21) ▲ +11.56% (+18.13) ▼ -7.23% (-13.63) ▲ +13.09%
$11,309
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.73$165.10$179.47
Width: 17.4% – Inside
Implied Move ±2.6%
$170.99$178.87
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $165.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.4%
⏸️ CMCSA (Y, F, Z, S) $27.82 13.0M ▼ -1.89% (-0.53) ▼ -0.81% (-0.91) ▼ -0.97% (-0.27) ▲ +1.65% (+0.45) ▼ -9.45% (-2.90) ▲ +0.46% (+0.13) ▼ -14.90% (-4.87) ▼ -15.81%
$8,419
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.63
Width: 6.3% – Inside
Implied Move ±1.0%
$27.57$28.06
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.5%
TTWO (Y, F, Z, S) $239.69 507.0K ▼ -1.90% (-4.65) ▼ -4.40% (-9.23) ▼ -0.36% (-0.86) ▼ -8.29% (-21.66) ▲ +1.92% (+4.52) ▼ -6.38% (-16.34) ▲ +30.71% (+56.32) ▲ +129.28%
$22,928
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$240.99$250.91$260.82
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.18$241.20
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
UNH (Y, F, Z, S) $332.24 5.1M ▼ -1.98% (-6.72) ▼ -3.41% (-8.27) ▲ +0.18% (+0.61) ▼ -6.21% (-21.98) ▼ -15.40% (-60.49) ▲ +0.64% (+2.13) ▼ -33.33% (-166.08) ▼ -27.65%
$7,235
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.28$334.83$349.38
Width: 8.7% – Inside
Implied Move ±0.6%
$330.54$333.93
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
DASH (Y, F, Z, S) $205.91 2.4M ▼ -2.00% (-4.20) ▼ -4.48% (-8.96) ▼ -6.95% (-15.39) ▼ -21.73% (-57.15) ▲ +4.95% (+9.71) ▼ -9.08% (-20.57) ▲ +20.52% (+35.06) ▲ +278.02%
$37,802
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.77$224.59$242.42
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.35$207.47
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
WEBL (Y, F, Z, S) $25.11 61.4K ▼ -2.03% (-0.52) ▼ -7.41% (-2.06) ▼ -3.79% (-0.99) ▼ -19.57% (-6.11) ▲ +22.46% (+4.60) ▼ -8.22% (-2.25) ▼ -8.87% (-2.44) ▲ +256.66%
$35,666
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.29$28.93
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $228.74 8.9M ▼ -2.05% (-4.79) ▼ -12.00% (-30.65) ▼ -11.24% (-28.98) ▼ -5.75% (-13.94) ▼ -14.65% (-39.26) ▼ -13.65% (-36.17) ▼ -28.05% (-89.18) ▲ +55.94%
$15,594
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.63$256.79$279.96
Width: 18.0% – Below Lower
Implied Move ±0.5%
$227.77$229.72
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
TMF (Y, F, Z, S) $37.81 4.4M ▼ -2.07% (-0.80) ▼ -0.87% (+0.02) ▼ -0.13% (-0.05) ▼ -10.75% (-4.55) ▼ -4.27% (-1.69) ▲ +1.31% (+0.49) ▲ +0.03% (+0.01) ▼ -54.17%
$4,583
Day
$37.80$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.7% – Inside
Implied Move ±0.6%
$37.62$38.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.27 2.3M ▼ -2.07% (-0.53) ▼ -5.76% (-0.60) ▼ -5.69% (-1.52) ▲ +69.83% (+10.39) ▲ +142.48% (+14.85) ▼ -3.72% (-0.98) ▲ +68.34% (+10.26) ▲ +78.83%
$17,883
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.21$26.65$28.08
Width: 10.8% – Inside
Implied Move ±1.1%
$25.05$25.50
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
NRGU (Y, F, Z, S) $20.06 12.4K ▼ -2.10% (-0.43) ▲ +1.26% (+0.76) ▲ +10.77% (+1.95) ▲ +18.70% (+3.16) ▲ +50.36% (+6.72) ▲ +14.63% (+2.56) ▼ -23.20% (-6.06) ▼ -23.20%
$7,680
Day
$20.06$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $297.58 3.7M ▼ -2.14% (-6.51) ▼ -10.89% (-30.07) ▼ -16.09% (-57.08) ▼ -10.70% (-35.68) ▼ -20.57% (-77.05) ▼ -14.97% (-52.40) ▼ -30.30% (-129.35) ▼ -13.59%
$8,641
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.18$336.98$375.79
Width: 23.0% – Below Lower
Implied Move ±0.8%
$295.46$299.71
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
⏸️ GGLL (Y, F, Z, S) $106.72 610.9K ▼ -2.19% (-2.39) ▲ +0.26% (-1.79) ▲ +22.06% (+19.29) ▲ +61.83% (+40.78) ▲ +268.03% (+77.73) ▲ +10.16% (+9.85) ▲ +138.49% (+61.97) ▲ +531.82%
$63,182
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.04
Width: 23.9% – Inside
Implied Move ±1.4%
$105.41$108.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.40 4.8M ▼ -2.30% (-0.83) ▼ -5.08% (-1.51) ▼ -4.78% (-1.77) ▼ -29.18% (-14.58) ▼ -33.29% (-17.67) ▼ -6.76% (-2.56) ▼ -70.71% (-85.44) ▼ -24.80%
$7,520
Day
$35.39$36.34
52W
$35.39$126.20
Bollinger Bands
$35.54$37.69$39.83
Width: 11.4% – Below Lower
Implied Move ±1.2%
$35.04$35.75
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.23 | SL: $32.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.1%
⏸️ NCLH (Y, F, Z, S) $22.34 10.9M ▼ -2.32% (-0.53) ▼ -8.93% (-2.00) ▲ +3.71% (+0.80) ▼ -2.62% (-0.60) ▲ +37.39% (+6.08) ▲ +0.09% (+0.02) ▼ -15.51% (-4.10) ▲ +39.63%
$13,963
Day
$22.34$22.99
52W
$14.21$29.29
Bollinger Bands
$21.50$23.21$24.92
Width: 14.7% – Inside
Implied Move ±1.8%
$21.99$22.69
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $20.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
TMUS (Y, F, Z, S) $186.09 2.3M ▼ -2.40% (-4.57) ▼ -7.21% (-11.42) ▼ -6.67% (-13.29) ▼ -18.45% (-42.11) ▼ -23.74% (-57.93) ▼ -8.35% (-16.95) ▼ -12.40% (-26.35) ▲ +31.05%
$13,105
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.12$197.56$206.99
Width: 9.6% – Below Lower
Implied Move ±0.6%
$185.08$187.10
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.7%
⏸️ CVNA (Y, F, Z, S) $449.82 1.3M ▼ -2.40% (-11.06) ▼ -2.86% (-14.70) ▲ +0.81% (+3.59) ▲ +34.75% (+116.01) ▲ +78.59% (+197.95) ▲ +6.59% (+27.80) ▲ +93.96% (+217.90) ▲ +6053.52%
$615,352
Day
$449.32$464.42
52W
$148.25$485.33
Bollinger Bands
$409.77$444.08$478.39
Width: 15.5% – Inside
Implied Move ±1.1%
$445.46$454.18
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.27 | SL: $413.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.3%
NTSK (Y, F, Z, S) $15.02 1.2M ▼ -2.44% (-0.38) ▼ -9.65% (-1.53) ▼ -18.78% (-3.48) ▼ -32.44% (-7.22) ▼ -33.19% (-7.47) ▼ -14.34% (-2.52) ▼ -33.19% (-7.47) ▼ -33.19%
$6,681
Day
$15.02$15.53
52W
$15.02$27.99
Bollinger Bands
$14.87$17.42$19.97
Width: 29.3% – Inside
Implied Move ±1.7%
$14.81$15.24
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.76 | SL: $13.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +75.9%
NOW (Y, F, Z, S) $127.96 12.2M ▼ -2.44% (-3.21) ▼ -9.76% (-14.68) ▼ -18.22% (-28.51) ▼ -29.19% (-52.76) ▼ -33.21% (-63.62) ▼ -16.47% (-25.23) ▼ -39.48% (-83.47) ▲ +52.98%
$15,298
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.15$147.28$164.40
Width: 23.3% – Below Lower
Implied Move ±1.1%
$126.74$129.19
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.4%
RIVN (Y, F, Z, S) $16.64 20.1M ▼ -2.46% (-0.42) ▼ -13.42% (-2.51) ▼ -5.62% (-0.99) ▲ +27.71% (+3.61) ▲ +20.93% (+2.88) ▼ -15.58% (-3.07) ▲ +15.24% (+2.20) ▼ -1.71%
$9,829
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.4%
$16.44$16.84
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.9%
KHC (Y, F, Z, S) $23.63 6.0M ▼ -2.53% (-0.61) ▲ +0.88% (+0.24) ▼ -4.54% (-1.12) ▼ -5.95% (-1.49) ▼ -13.26% (-3.61) ▼ -2.57% (-0.62) ▼ -13.56% (-3.71) ▼ -35.19%
$6,481
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.46$23.80
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.3%
BIIB (Y, F, Z, S) $164.28 618.9K ▼ -2.54% (-4.29) ▼ -12.44% (-21.35) ▼ -4.54% (-7.82) ▲ +14.88% (+21.28) ▲ +35.85% (+43.35) ▼ -6.65% (-11.71) ▲ +16.32% (+23.05) ▼ -43.27%
$5,673
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.24$176.93$189.62
Width: 14.3% – Inside
Implied Move ±0.7%
$163.30$165.26
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $153.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
KSS (Y, F, Z, S) $18.65 1.9M ▼ -3.17% (-0.61) ▼ -9.20% (-1.09) ▼ -16.89% (-3.79) ▲ +21.05% (+3.24) ▲ +165.56% (+11.63) ▼ -8.62% (-1.76) ▲ +51.22% (+6.32) ▼ -22.03%
$7,797
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.2% – Inside
Implied Move ±0.1%
$18.63$18.67
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +18.0%
CHTR (Y, F, Z, S) $188.42 1.1M ▼ -3.18% (-6.19) ▼ -10.53% (-18.25) ▼ -10.13% (-21.24) ▼ -25.57% (-64.74) ▼ -50.80% (-194.58) ▼ -9.74% (-20.33) ▼ -45.65% (-158.26) ▼ -51.48%
$4,852
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.03$205.62$217.20
Width: 11.3% – Below Lower
Implied Move ±2.1%
$185.02$191.82
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $174.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.3%
DVLT (Y, F, Z, S) $0.72 168.3M ▼ -3.19% (-0.02) ▼ -22.13% (-0.16) ▼ -44.89% (-0.58) ▼ -59.98% (-1.07) ▼ -22.13% (-0.20) ▲ +10.22% (+0.07) ▼ -54.08% (-0.84) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.1% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +458.3%
PLTR (Y, F, Z, S) $170.74 39.1M ▼ -3.57% (-6.33) ▼ -3.80% (-8.67) ▼ -3.69% (-6.55) ▼ -4.16% (-7.41) ▲ +46.94% (+54.54) ▼ -3.94% (-7.01) ▲ +146.59% (+101.50) ▲ +2314.99%
$241,499
Day
$170.51$182.43
52W
$66.12$207.52
Bollinger Bands
$166.23$181.75$197.28
Width: 17.1% – Inside
Implied Move ±1.0%
$169.30$172.18
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $156.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.0%
SOXS (Y, F, Z, S) $2.09 265.6M ▼ -3.69% (-0.08) ▼ -11.44% (-0.23) ▼ -43.67% (-1.62) ▼ -47.83% (-1.92) ▼ -88.64% (-16.30) ▼ -33.23% (-1.04) ▼ -89.11% (-17.09) ▼ -99.15%
$85
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±3.8%
$2.02$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.84 3.5M ▼ -4.11% (-0.72) ▼ -7.07% (-0.89) ▼ -0.80% (-0.14) ▼ -16.07% (-3.22) ▲ +22.07% (+3.04) ▲ +0.29% (+0.05) ▲ +22.07% (+3.04) ▲ +22.07%
$12,207
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±2.0%
$16.56$17.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $164.47 2.6M ▼ -5.36% (-9.31) ▲ +1.97% (-4.86) ▲ +22.09% (+29.76) ▲ +77.88% (+72.01) ▲ +181.43% (+106.03) ▲ +16.28% (+23.03) ▲ +77.99% (+72.07) ▼ -29.25%
$7,075
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.01$154.82$179.62
Width: 32.0% – Inside
Implied Move ±1.2%
$162.79$166.15
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $149.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.1%
LITE (Y, F, Z, S) $323.85 2.0M ▼ -5.66% (-19.42) ▼ -7.85% (-16.02) ▲ +1.12% (+3.60) ▲ +96.55% (+159.08) ▲ +426.41% (+262.33) ▼ -12.14% (-44.74) ▲ +262.41% (+234.49) ▲ +456.35%
$55,635
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.16$365.90$412.64
Width: 25.6% – Inside
Implied Move ±2.2%
$317.66$330.04
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $258.58 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.4%
⏸️ NAIL (Y, F, Z, S) $66.97 1.2M ▼ -5.67% (-4.03) ▲ +0.62% (-1.36) ▲ +20.06% (+11.19) ▲ +3.30% (+2.14) ▲ +27.86% (+14.59) ▲ +34.97% (+17.35) ▼ -30.12% (-28.87) ▲ +71.79%
$17,179
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.58$57.25$72.93
Width: 54.7% – Inside
Implied Move ±3.2%
$65.15$68.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $57.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 58.9M ▼ -5.87% (-0.06) ▲ +0.40% (-0.00) ▼ -6.77% (-0.07) ▲ +51.53% (+0.33) ▼ -61.00% (-1.53) ▲ +19.38% (+0.16) ▼ -76.58% (-3.20) ▼ -93.77%
$623
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±3.1%
$0.95$1.00
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.5%
APP (Y, F, Z, S) $569.98 5.4M ▼ -6.10% (-37.01) ▼ -12.00% (-88.67) ▼ -13.26% (-87.15) ▼ -4.89% (-29.33) ▲ +103.94% (+290.49) ▼ -15.41% (-103.84) ▲ +71.68% (+237.97) ▲ +5129.22%
$522,922
Day
$568.29$615.26
52W
$200.50$745.61
Bollinger Bands
$566.39$663.68$760.96
Width: 29.3% – Inside
Implied Move ±1.3%
$563.59$576.38
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.45 | SL: $491.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +30.9%
BABX (Y, F, Z, S) $44.87 887.3K ▼ -6.46% (-3.10) ▲ +18.70% (-0.60) ▲ +23.20% (+8.45) ▼ -8.03% (-3.92) ▲ +58.78% (+16.61) ▲ +24.50% (+8.83) ▲ +196.96% (+29.76) ▲ +18.21%
$11,821
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.17$40.09$48.01
Width: 39.5% – Inside
Implied Move ±2.4%
$43.95$45.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $119.46 4.1M ▼ -7.00% (-8.99) ▼ -18.41% (-26.98) ▼ -26.25% (-42.52) ▼ -21.38% (-32.49) ▼ -47.85% (-109.61) ▼ -26.32% (-42.68) ▼ -53.01% (-134.79) ▼ -21.88%
$7,812
Day
$119.46$129.46
52W
$119.46$326.00
Bollinger Bands
$125.60$152.71$179.82
Width: 35.5% – Below Lower
Implied Move ±1.6%
$117.85$121.07
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.82 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +98.5%
⏸️ PLTU (Y, F, Z, S) $66.97 1.2M ▼ -7.14% (-5.15) ▼ -7.67% (-7.20) ▼ -9.48% (-7.01) ▼ -15.22% (-12.02) ▲ +67.02% (+26.87) ▼ -8.94% (-6.57) ▲ +259.91% (+48.36) ▲ +213.14%
$31,314
Day
$66.78$76.34
52W
$13.61$105.79
Bollinger Bands
$62.73$76.76$90.80
Width: 36.6% – Inside
Implied Move ±4.2%
$64.59$69.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.36 3.4M ▼ -7.16% (-1.88) ▼ -7.73% (-2.60) ▼ -9.40% (-2.53) ▼ -15.81% (-4.57) ▲ +65.67% (+9.66) ▼ -8.87% (-2.37) ▲ +257.31% (+17.54) ▲ +1438.63%
$153,863
Day
$24.30$27.78
52W
$5.01$38.79
Bollinger Bands
$22.83$27.92$33.00
Width: 36.4% – Inside
Implied Move ±32.7%
$17.59$31.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.41 29.1M ▼ -8.09% (-0.30) ▼ -14.96% (+0.00) ▲ +278.89% (+2.51) ▲ +184.17% (+2.21) ▲ +115.82% (+1.83) ▲ +8.60% (+0.27) ▲ +41.49% (+1.00) ▼ -97.03%
$297
Day
$3.42$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.64 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +193.3%
CEG (Y, F, Z, S) $302.18 6.4M ▼ -11.44% (-39.02) ▼ -11.78% (-33.68) ▼ -11.38% (-38.79) ▼ -21.73% (-83.88) ▲ +26.05% (+62.46) ▼ -14.46% (-51.09) ▼ -3.61% (-11.30) ▲ +271.49%
$37,149
Day
$301.71$323.05
52W
$160.75$412.23
Bollinger Bands
$314.72$347.57$380.42
Width: 18.9% – Below Lower
Implied Move ±0.7%
$300.33$304.03
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 54.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.52 | SL: $269.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.9%

RKLX (Y, F, Z, S) $76.24

▲ +16.75% (+10.94)
5D: ▲ +32.31% (+14.49)
1M: ▲ +202.96% (+51.08)
6M: ▲ +944.93% (+68.94)
YTD: ▲ +91.61% (+36.45)
1Y: ▲ +1345.42% (+70.97)
Volume: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 185.9%
BB: Above Upper (86.8%)
MACD: +9.820 | +7.976 (Bullish)
MA: 50d: $34.00 | 200d: $24.15
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $59.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $76.24
Current
Stop Loss: $59.47
-22.0%
Target: $109.79
+44.0%
Risk/Reward: 22.0% / 44.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.36$51.88$74.39
Width: 86.8% – Above Upper
Implied Move ±1.3%
$75.39$77.09

ASTS (Y, F, Z, S) $116.78

▲ +15.34% (+15.53)
5D: ▲ +19.57% (+18.39)
1M: ▲ +88.78% (+54.92)
6M: ▲ +407.30% (+93.76)
YTD: ▲ +60.79% (+44.15)
1Y: ▲ +456.10% (+95.78)
Volume: 27.4M
52W: $17.50 - $120.80
Market Cap: 42.91B
Volatility: 116.0%
BB: Above Upper (58.6%)
MACD: +8.884 | +6.617 (Bullish)
MA: 50d: $73.23 | 200d: $52.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -147.56
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $97.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $116.78
Current
Stop Loss: $97.25
-16.7%
Target: $155.84
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.26$86.64$112.03
Width: 58.6% – Above Upper
Implied Move ±1.4%
$115.39$118.17

CRWG (Y, F, Z, S) $5.18

▲ +12.23% (+0.57)
5D: ▲ +54.32% (+1.01)
1M: ▲ +123.96% (+2.87)
6M: ▼ -67.94% (-10.99)
YTD: ▲ +91.33% (+2.47)
1Y: ▼ -67.94% (-10.99)
Volume: 40.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.1%
BB: Above Upper (75.7%)
MACD: +0.083 | -0.219 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.18
Current
Stop Loss: $4.10
-21.0%
Target: $7.36
+42.0%
Risk/Reward: 21.0% / 42.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.81
Width: 75.7% – Above Upper
Implied Move ±3.9%
$5.01$5.36

MUU (Y, F, Z, S) $152.08

▲ +11.59% (+15.79)
5D: ▲ +5.94% (+8.04)
1M: ▲ +136.47% (+87.77)
6M: ▲ +1488.57% (+142.51)
YTD: ▲ +50.97% (+51.34)
1Y: ▲ +626.77% (+131.16)
Volume: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.5%
BB: Inside (75.1%)
MACD: +16.916 | +15.449 (Bullish)
MA: 50d: $91.04 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.84
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $125.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.08
Current
Stop Loss: $125.42
-17.5%
Target: $205.42
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.04$118.53$163.02
Width: 75.1% – Inside

SMCI (Y, F, Z, S) $32.16

▲ +9.31% (+2.74)
5D: ▲ +6.63% (+2.04)
1M: ▲ +7.77% (+2.32)
6M: ▼ -1.74% (-0.57)
YTD: ▲ +9.87% (+2.89)
1Y: ▲ +3.34% (+1.04)
Volume: 59.3M
52W: $25.71 - $66.44
Market Cap: 19.20B
Volatility: 60.9%
BB: Above Upper (12.0%)
MACD: -1.059 | -1.433 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.32
EPS: 1.27
1y Target Est: $47.24
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.16
Current
Stop Loss: $29.28
-8.9%
Target: $37.91
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$29.60$32.49
52W
$25.71$66.44
Bollinger Bands
$28.32$30.14$31.95
Width: 12.0% – Above Upper
Implied Move ±1.2%
$31.82$32.50

NVO (Y, F, Z, S) $61.90

▲ +8.36% (+4.78)
5D: ▲ +5.25% (+2.03)
1M: ▲ +29.57% (+14.12)
6M: ▼ -4.58% (-2.97)
YTD: ▲ +21.65% (+11.01)
1Y: ▼ -23.44% (-18.95)
Volume: 33.2M
52W: $43.08 - $91.28
Market Cap: 275.03B
Volatility: 43.9%
BB: Inside (31.7%)
MACD: +2.752 | +2.162 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.00
EPS: 3.64
1y Target Est: $55.77
Upside %: -9.9%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.90
Current
Stop Loss: $57.89
-6.5%
Target: $69.91
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.76$54.39$63.02
Width: 31.7% – Inside
Implied Move ±0.8%
$61.45$62.34

RKLB (Y, F, Z, S) $98.28

▲ +8.29% (+7.52)
5D: ▲ +15.83% (+10.38)
1M: ▲ +82.13% (+44.32)
6M: ▲ +344.30% (+76.16)
YTD: ▲ +40.88% (+28.52)
1Y: ▲ +298.86% (+73.64)
Volume: 34.6M
52W: $14.71 - $99.58
Market Cap: 52.50B
Volatility: 93.0%
BB: Inside (47.5%)
MACD: +9.115 | +7.969 (Bullish)
MA: 50d: $60.98 | 200d: $45.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -842.38
EPS: -0.38
1y Target Est: $77.13
Upside %: -21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $85.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.28
Current
Stop Loss: $85.40
-13.1%
Target: $124.04
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.67$79.54$98.42
Width: 47.5% – Inside
Implied Move ±1.1%
$97.34$99.22

SMR (Y, F, Z, S) $20.32

▲ +7.51% (+1.42)
5D: ▼ -0.93% (+0.60)
1M: ▲ +29.18% (+4.59)
6M: ▲ +18.76% (+3.21)
YTD: ▲ +43.40% (+6.15)
1Y: ▲ +0.20% (+0.04)
Volume: 26.9M
52W: $11.08 - $57.42
Market Cap: 5.75B
Volatility: 106.3%
BB: Inside (51.3%)
MACD: -0.140 | -0.793 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -34.10
EPS: -2.14
1y Target Est: $35.04
Upside %: +72.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.32
Current
Stop Loss: $17.19
-15.4%
Target: $26.58
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.02$17.52$22.02
Width: 51.3% – Inside
Implied Move ±1.8%
$20.01$20.63

OPEN (Y, F, Z, S) $6.73

▲ +6.83% (+0.43)
5D: ▼ -7.68% (-0.29)
1M: ▲ +9.97% (+0.61)
6M: ▲ +799.73% (+5.98)
YTD: ▲ +15.44% (+0.90)
1Y: ▲ +337.01% (+5.19)
Volume: 66.9M
52W: $0.51 - $10.87
Market Cap: 6.42B
Volatility: 107.6%
BB: Inside (25.4%)
MACD: -0.039 | -0.114 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.73
Current
Stop Loss: $5.69
-15.5%
Target: $8.82
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.39$7.20
Width: 25.4% – Inside
Implied Move ±4.6%
$6.47$6.99

IONQ (Y, F, Z, S) $50.79

▲ +6.80% (+3.23)
5D: ▲ +2.72% (-0.16)
1M: ▲ +10.79% (+4.94)
6M: ▲ +85.52% (+23.41)
YTD: ▲ +13.20% (+5.92)
1Y: ▲ +22.25% (+9.24)
Volume: 17.2M
52W: $17.88 - $84.64
Market Cap: 18.00B
Volatility: 90.0%
BB: Inside (20.0%)
MACD: -0.083 | -0.406 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.29
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.79
Current
Stop Loss: $44.32
-12.7%
Target: $63.74
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.71
Width: 20.0% – Inside
Implied Move ±1.3%
$50.23$51.36

BE (Y, F, Z, S) $148.57

▲ +6.75% (+9.40)
5D: ▲ +10.81% (+11.70)
1M: ▲ +93.02% (+71.60)
6M: ▲ +783.79% (+131.76)
YTD: ▲ +70.98% (+61.68)
1Y: ▲ +530.58% (+125.01)
Volume: 12.2M
52W: $15.15 - $150.84
Market Cap: 35.14B
Volatility: 118.2%
BB: Inside (83.1%)
MACD: +11.279 | +5.907 (Bullish)
MA: 50d: $108.31 | 200d: $61.22
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1857.06
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $148.57
Current
Stop Loss: $128.15
-13.7%
Target: $189.39
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.26$108.23$153.20
Width: 83.1% – Inside
Implied Move ±1.0%
$147.26$149.87

CRWV (Y, F, Z, S) $100.95

▲ +6.25% (+5.94)
5D: ▲ +25.97% (+11.02)
1M: ▲ +56.39% (+36.40)
6M: ▲ +127.78% (+56.63)
YTD: ▲ +40.97% (+29.34)
1Y: ▲ +152.37% (+60.95)
Volume: 27.4M
52W: $33.51 - $187.00
Market Cap: 50.31B
Volatility: 95.8%
BB: Above Upper (40.0%)
MACD: +2.797 | -0.223 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -426.62
EPS: -1.65
1y Target Est: $122.30
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.95
Current
Stop Loss: $88.09
-12.7%
Target: $126.66
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
🚀 BREAKOUT: 53%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.93$81.16$97.39
Width: 40.0% – Above Upper
Implied Move ±1.6%
$99.59$102.31

MU (Y, F, Z, S) $356.44

▲ +5.88% (+19.81)
5D: ▲ +3.29% (+10.57)
1M: ▲ +58.12% (+131.01)
6M: ▲ +359.23% (+278.82)
YTD: ▲ +24.89% (+71.03)
1Y: ▲ +248.55% (+254.18)
Volume: 30.5M
52W: $61.42 - $365.81
Market Cap: 401.18B
Volatility: 70.0%
BB: Inside (41.2%)
MACD: +25.765 | +24.140 (Bullish)
MA: 50d: $265.88 | 200d: $161.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.82
EPS: 10.54
1y Target Est: $339.08
Upside %: -4.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $322.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $356.44
Current
Stop Loss: $322.00
-9.7%
Target: $425.32
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.30$310.18$374.07
Width: 41.2% – Inside
Implied Move ±0.9%
$353.65$359.23

GEV (Y, F, Z, S) $678.90

▲ +5.71% (+36.67)
5D: ▲ +9.06% (+39.13)
1M: ▲ +10.62% (+65.16)
6M: ▲ +77.87% (+297.22)
YTD: ▲ +3.95% (+25.81)
1Y: ▲ +74.04% (+288.82)
Volume: 3.7M
52W: $251.66 - $730.46
Market Cap: 184.81B
Volatility: 59.5%
BB: Inside (10.5%)
MACD: +5.200 | +7.542 (Bearish)
MA: 50d: $624.65 | 200d: $551.74
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.03
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $629.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $678.90
Current
Stop Loss: $629.42
-7.3%
Target: $777.86
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.44$657.03$691.63
Width: 10.5% – Inside
Implied Move ±0.9%
$673.53$684.27

ALAB (Y, F, Z, S) $183.65

▲ +5.27% (+9.20)
5D: ▲ +12.94% (+11.08)
1M: ▲ +30.95% (+43.41)
6M: ▲ +165.31% (+114.43)
YTD: ▲ +10.39% (+17.29)
1Y: ▲ +43.59% (+55.75)
Volume: 3.6M
52W: $47.12 - $262.90
Market Cap: 31.02B
Volatility: 85.9%
BB: Inside (20.1%)
MACD: +4.193 | +2.790 (Bullish)
MA: 50d: $160.24 | 200d: $139.72
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 150.53
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $157.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $183.65
Current
Stop Loss: $157.72
-14.1%
Target: $235.51
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.68$168.62$185.56
Width: 20.1% – Inside
Implied Move ±2.5%
$179.70$187.60

AFRM (Y, F, Z, S) $75.38

▲ +4.96% (+3.57)
5D: ▼ -7.85% (-1.01)
1M: ▲ +4.63% (+3.33)
6M: ▲ +51.51% (+25.62)
YTD: ▲ +1.27% (+0.94)
1Y: ▲ +29.96% (+17.38)
Volume: 3.2M
52W: $30.90 - $100.00
Market Cap: 24.88B
Volatility: 63.5%
BB: Inside (16.9%)
MACD: +0.833 | +1.631 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.24
EPS: 0.69
1y Target Est: $92.34
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.38
Current
Stop Loss: $67.74
-10.1%
Target: $90.65
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.50$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.4%
$74.46$76.29

NBIS (Y, F, Z, S) $108.63

▲ +4.57% (+4.74)
5D: ▲ +10.93% (+1.30)
1M: ▲ +43.98% (+33.18)
6M: ▲ +354.04% (+84.70)
YTD: ▲ +29.78% (+24.92)
1Y: ▲ +188.99% (+71.04)
Volume: 13.5M
52W: $18.31 - $141.10
Market Cap: 27.35B
Volatility: 88.8%
BB: Inside (35.8%)
MACD: +3.445 | +1.394 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.54
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.63
Current
Stop Loss: $95.19
-12.4%
Target: $135.50
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.41$94.31$111.21
Width: 35.8% – Inside
Implied Move ±1.2%
$107.50$109.76

SOXL (Y, F, Z, S) $60.69

▲ +4.49% (+2.61)
5D: ▲ +12.49% (+6.04)
1M: ▲ +68.54% (+24.68)
6M: ▲ +403.30% (+48.63)
YTD: ▲ +44.40% (+18.66)
1Y: ▲ +103.70% (+30.90)
Volume: 47.6M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.4%)
MACD: +4.100 | +2.942 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.78
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.69
Current
Stop Loss: $53.25
-12.3%
Target: $75.58
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.03$48.82$61.61
Width: 52.4% – Inside
Implied Move ±1.3%
$60.03$61.35

MDB (Y, F, Z, S) $406.29

▲ +4.39% (+17.09)
5D: ▼ -0.45% (-11.90)
1M: ▼ -1.47% (-6.06)
6M: ▲ +135.95% (+234.10)
YTD: ▼ -3.19% (-13.40)
1Y: ▲ +63.85% (+158.33)
Volume: 915.4K
52W: $140.78 - $444.72
Market Cap: 33.07B
Volatility: 60.6%
BB: Inside (15.3%)
MACD: +1.280 | +6.922 (Bearish)
MA: 50d: $391.17 | 200d: $277.76
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.19
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $367.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $406.29
Current
Stop Loss: $367.97
-9.4%
Target: $482.92
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.76$419.92$452.08
Width: 15.3% – Inside
Implied Move ±1.4%
$401.49$411.09

PWR (Y, F, Z, S) $467.29

▲ +4.39% (+19.65)
5D: ▲ +10.58% (+34.63)
1M: ▲ +12.83% (+53.15)
6M: ▲ +45.26% (+145.61)
YTD: ▲ +10.75% (+45.34)
1Y: ▲ +39.15% (+131.48)
Volume: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.68B
Volatility: 36.6%
BB: Above Upper (10.5%)
MACD: +1.877 | -1.725 (Bullish)
MA: 50d: $441.53 | 200d: $387.11
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.13
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $435.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.29
Current
Stop Loss: $435.02
-6.9%
Target: $531.83
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.25$433.93$456.60
Width: 10.5% – Above Upper
Implied Move ±0.9%
$463.72$470.86

RGTI (Y, F, Z, S) $25.68

▲ +3.97% (+0.98)
5D: ▲ +3.88% (+0.15)
1M: ▲ +14.29% (+3.21)
6M: ▲ +180.96% (+16.54)
YTD: ▲ +15.94% (+3.53)
1Y: ▲ +128.47% (+14.44)
Volume: 39.1M
52W: $6.86 - $58.15
Market Cap: 8.48B
Volatility: 100.2%
BB: Inside (22.4%)
MACD: -0.289 | -0.650 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -171.20
EPS: -1.46
1y Target Est: $38.40
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $22.26
-13.3%
Target: $32.51
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.38$27.11
Width: 22.4% – Inside
Implied Move ±1.7%
$25.32$26.04

SPCE (Y, F, Z, S) $3.14

▲ +3.80% (+0.12)
5D: ▼ -1.10% (-0.05)
1M: ▼ -2.02% (-0.07)
6M: ▲ +9.58% (+0.28)
YTD: ▼ -2.02% (-0.07)
1Y: ▼ -40.44% (-2.14)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 229.99M
Volatility: 77.8%
BB: Inside (20.4%)
MACD: -0.126 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.80
-11.0%
Target: $3.84
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±6.0%
$2.98$3.31

OKLO (Y, F, Z, S) $94.69

▲ +3.54% (+3.24)
5D: ▼ -10.08% (-7.81)
1M: ▲ +24.69% (+18.75)
6M: ▲ +259.90% (+68.38)
YTD: ▲ +31.95% (+22.93)
1Y: ▲ +290.80% (+70.46)
Volume: 11.9M
52W: $17.42 - $193.84
Market Cap: 14.80B
Volatility: 101.8%
BB: Inside (48.5%)
MACD: +1.117 | -0.585 (Bullish)
MA: 50d: $93.47 | 200d: $77.81
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -150.12
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.69
Current
Stop Loss: $79.42
-16.1%
Target: $125.22
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.16$87.35$108.53
Width: 48.5% – Inside
Implied Move ±1.6%
$93.42$95.96

TEM (Y, F, Z, S) $71.30

▲ +3.45% (+2.38)
5D: ▲ +7.59% (+2.04)
1M: ▲ +10.34% (+6.68)
6M: ▲ +37.51% (+19.45)
YTD: ▲ +20.74% (+12.25)
1Y: ▲ +105.18% (+36.55)
Volume: 3.1M
52W: $32.90 - $104.32
Market Cap: 12.68B
Volatility: 57.3%
BB: Inside (21.5%)
MACD: -0.269 | -1.335 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.70
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.30
Current
Stop Loss: $63.89
-10.4%
Target: $86.11
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.55$65.60$72.65
Width: 21.5% – Inside
Implied Move ±1.9%
$70.16$72.44

DFEN (Y, F, Z, S) $92.86

▲ +3.42% (+3.07)
5D: ▲ +14.83% (+8.24)
1M: ▲ +65.38% (+36.71)
6M: ▲ +223.40% (+64.15)
YTD: ▲ +45.37% (+28.98)
1Y: ▲ +239.25% (+65.49)
Volume: 319.3K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.5%)
MACD: +7.630 | +5.734 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.24
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.86
Current
Stop Loss: $83.84
-9.7%
Target: $110.90
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.81$74.34$93.86
Width: 52.5% – Inside
Implied Move ±0.2%
$92.70$93.02

MP (Y, F, Z, S) $68.91

▲ +3.31% (+2.21)
5D: ▲ +11.15% (+3.57)
1M: ▲ +32.44% (+16.88)
6M: ▲ +183.11% (+44.57)
YTD: ▲ +36.40% (+18.39)
1Y: ▲ +225.51% (+47.74)
Volume: 4.9M
52W: $18.64 - $100.25
Market Cap: 12.21B
Volatility: 75.4%
BB: Inside (42.4%)
MACD: +2.636 | +1.045 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.64
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $61.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.91
Current
Stop Loss: $61.04
-11.4%
Target: $84.65
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.05$58.42$70.80
Width: 42.4% – Inside
Implied Move ±1.5%
$68.04$69.78

AMDL (Y, F, Z, S) $17.97

▲ +3.27% (+0.57)
5D: ▲ +29.27% (+3.45)
1M: ▲ +34.00% (+4.56)
6M: ▲ +332.99% (+13.82)
YTD: ▲ +15.56% (+2.42)
1Y: ▲ +147.51% (+10.71)
Volume: 18.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.97
Current
Stop Loss: $15.38
-14.4%
Target: $23.14
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.69$17.90
Width: 28.1% – Above Upper
Implied Move ±1.9%
$17.67$18.27

ETN (Y, F, Z, S) $344.14

▲ +3.20% (+10.68)
5D: ▲ +6.05% (+15.04)
1M: ▲ +8.97% (+28.32)
6M: ▲ +14.81% (+44.40)
YTD: ▲ +8.05% (+25.63)
1Y: ▲ +0.70% (+2.40)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 133.98B
Volatility: 32.2%
BB: Above Upper (8.4%)
MACD: -0.482 | -3.446 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.41
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $327.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.14
Current
Stop Loss: $327.71
-4.8%
Target: $377.01
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.52$325.21$338.89
Width: 8.4% – Above Upper
Implied Move ±0.5%
$342.71$345.58

CSGP (Y, F, Z, S) $65.38

▲ +3.16% (+2.00)
5D: ▲ +11.78% (+6.08)
1M: ▲ +0.85% (+0.55)
6M: ▼ -14.63% (-11.20)
YTD: ▼ -2.77% (-1.86)
1Y: ▼ -10.95% (-8.04)
Volume: 2.7M
52W: $57.01 - $97.43
Market Cap: 27.70B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.253 | -1.367 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.38
Current
Stop Loss: $59.94
-8.3%
Target: $76.26
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±0.8%
$64.96$65.80

IBM (Y, F, Z, S) $306.99

▲ +3.03% (+9.04)
5D: ▲ +0.91% (-5.19)
1M: ▲ +1.21% (+3.67)
6M: ▲ +30.53% (+71.81)
YTD: ▲ +3.64% (+10.78)
1Y: ▲ +41.44% (+89.94)
Volume: 4.1M
52W: $210.49 - $324.90
Market Cap: 286.95B
Volatility: 29.6%
BB: Inside (6.5%)
MACD: +0.490 | +0.051 (Bullish)
MA: 50d: $303.80 | 200d: $272.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.55
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.6%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.43 | Stop Loss: $290.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.99
Current
Stop Loss: $290.12
-5.5%
Target: $340.72
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$306.99
52W
$210.49$324.90
Bollinger Bands
$292.35$302.18$312.01
Width: 6.5% – Inside
Implied Move ±0.5%
$305.61$308.37

VRT (Y, F, Z, S) $177.61

▲ +2.94% (+5.07)
5D: ▲ +8.58% (+7.58)
1M: ▲ +18.54% (+27.78)
6M: ▲ +92.10% (+85.15)
YTD: ▲ +9.63% (+15.60)
1Y: ▲ +34.15% (+45.21)
Volume: 3.0M
52W: $53.55 - $202.37
Market Cap: 67.91B
Volatility: 57.7%
BB: Inside (14.3%)
MACD: +0.753 | -0.417 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.77
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.61
Current
Stop Loss: $161.38
-9.1%
Target: $210.07
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.83$167.87$179.90
Width: 14.3% – Inside
Implied Move ±1.1%
$175.95$179.27

QBTS (Y, F, Z, S) $29.50

▲ +2.72% (+0.78)
5D: ▲ +4.94% (+0.70)
1M: ▲ +23.95% (+5.70)
6M: ▲ +322.64% (+22.52)
YTD: ▲ +12.81% (+3.35)
1Y: ▲ +407.75% (+23.69)
Volume: 31.7M
52W: $4.45 - $46.75
Market Cap: 10.68B
Volatility: 113.6%
BB: Inside (28.4%)
MACD: +0.748 | +0.691 (Bullish)
MA: 50d: $26.50 | 200d: $20.38
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -135.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.50
Current
Stop Loss: $25.15
-14.7%
Target: $38.20
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±2.2%
$28.94$30.06

AXP (Y, F, Z, S) $367.05

▲ +2.71% (+9.68)
5D: ▼ -2.28% (+7.46)
1M: ▼ -2.06% (-7.73)
6M: ▲ +37.68% (+100.46)
YTD: ▼ -0.56% (-2.08)
1Y: ▲ +19.09% (+58.85)
Volume: 2.1M
52W: $218.83 - $386.63
Market Cap: 255.46B
Volatility: 23.1%
BB: Inside (9.4%)
MACD: -1.735 | +0.776 (Bearish)
MA: 50d: $367.64 | 200d: $321.16
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.64
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $350.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $367.05
Current
Stop Loss: $350.17
-4.6%
Target: $400.81
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.55$373.18$390.81
Width: 9.4% – Inside
Implied Move ±0.5%
$365.58$368.52

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 393
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

ELIL (Y, F, Z, S) $26.63

▲ +2.58% (+0.67)
5D: ▼ -3.37% (-1.76)
1M: ▼ -0.47% (-0.13)
6M: ▲ +48.54% (+8.70)
YTD: ▼ -5.83% (-1.65)
1Y: ▲ +29.90% (+6.13)
Volume: 71.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.263 | +0.606 (Bearish)
MA: 50d: $26.82 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.97
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.63
Current
Stop Loss: $23.31
-12.5%
Target: $33.27
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.20$28.06

STX (Y, F, Z, S) $328.48

▲ +2.55% (+8.16)
5D: ▲ +8.05% (+7.00)
1M: ▲ +18.62% (+51.56)
6M: ▲ +269.00% (+239.46)
YTD: ▲ +19.28% (+53.09)
1Y: ▲ +252.22% (+235.22)
Volume: 1.4M
52W: $62.49 - $335.02
Market Cap: 71.57B
Volatility: 78.3%
BB: Inside (24.1%)
MACD: +11.947 | +9.590 (Bullish)
MA: 50d: $282.67 | 200d: $185.53
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.22
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $290.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.48
Current
Stop Loss: $290.30
-11.6%
Target: $404.85
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.34$298.24$334.14
Width: 24.1% – Inside
Implied Move ±0.2%
$328.01$328.95

BNKU (Y, F, Z, S) $36.43

▲ +2.53% (+0.90)
5D: ▼ -1.75% (-0.67)
1M: ▲ +11.68% (+3.81)
6M: ▲ +158.28% (+22.33)
YTD: ▲ +7.49% (+2.54)
1Y: ▲ +56.99% (+13.22)
Volume: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.165 | +1.552 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.70
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.43
Current
Stop Loss: $32.74
-10.1%
Target: $43.81
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside

LRCX (Y, F, Z, S) $222.83

▲ +2.46% (+5.36)
5D: ▲ +2.05% (+2.43)
1M: ▲ +43.78% (+67.85)
6M: ▲ +212.55% (+151.54)
YTD: ▲ +30.17% (+51.65)
1Y: ▲ +183.86% (+144.33)
Volume: 7.4M
52W: $55.98 - $229.57
Market Cap: 281.00B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.827 | +12.552 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.30
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.83
Current
Stop Loss: $202.64
-9.1%
Target: $263.20
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.14$192.83$232.53
Width: 41.2% – Inside
Implied Move ±0.8%
$221.31$224.35

AVL (Y, F, Z, S) $43.85

▲ +2.41% (+1.03)
5D: ▲ +0.83% (-1.52)
1M: ▲ +11.62% (+4.56)
6M: ▲ +156.92% (+26.78)
YTD: ▼ -0.54% (-0.24)
1Y: ▲ +57.99% (+16.10)
Volume: 495.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.524 | -1.770 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.40
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.85
Current
Stop Loss: $38.05
-13.2%
Target: $55.45
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±1.6%
$43.25$44.45

GILD (Y, F, Z, S) $124.07

▲ +2.32% (+2.81)
5D: ▲ +2.45% (+1.47)
1M: ▲ +2.23% (+2.71)
6M: ▲ +22.66% (+22.92)
YTD: ▲ +1.08% (+1.33)
1Y: ▲ +39.16% (+34.91)
Volume: 3.9M
52W: $88.35 - $127.86
Market Cap: 153.98B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +0.105 | +0.034 (Bullish)
MA: 50d: $122.68 | 200d: $113.13
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.07
Current
Stop Loss: $117.64
-5.2%
Target: $136.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±0.7%
$123.33$124.81

MSFU (Y, F, Z, S) $37.65

▲ +2.27% (+0.83)
5D: ▼ -7.21% (-2.58)
1M: ▼ -6.73% (-2.72)
6M: ▲ +8.54% (+2.96)
YTD: ▼ -9.16% (-3.80)
1Y: ▲ +2.08% (+0.77)
Volume: 917.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Inside (17.0%)
MACD: -1.234 | -0.933 (Bearish)
MA: 50d: $42.05 | 200d: $43.37
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.65
Current
Stop Loss: $34.94
-7.2%
Target: $43.08
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.09$40.54$43.99
Width: 17.0% – Inside
Implied Move ±1.1%
$37.32$37.99

AMAT (Y, F, Z, S) $325.91

▲ +2.14% (+6.83)
5D: ▲ +8.21% (+18.67)
1M: ▲ +31.27% (+77.64)
6M: ▲ +120.47% (+178.09)
YTD: ▲ +26.82% (+68.92)
1Y: ▲ +76.52% (+141.28)
Volume: 4.7M
52W: $122.80 - $331.00
Market Cap: 259.63B
Volatility: 43.6%
BB: Inside (33.4%)
MACD: +16.402 | +12.365 (Bullish)
MA: 50d: $260.03 | 200d: $198.99
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.68
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.5%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $301.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.91
Current
Stop Loss: $301.95
-7.4%
Target: $373.83
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.81$280.75$327.70
Width: 33.4% – Inside
Implied Move ±0.9%
$323.53$328.29

MPWR (Y, F, Z, S) $1031.12

▲ +2.14% (+21.58)
5D: ▲ +7.52% (+63.96)
1M: ▲ +13.22% (+120.41)
6M: ▲ +72.35% (+432.83)
YTD: ▲ +13.76% (+124.76)
1Y: ▲ +74.25% (+439.37)
Volume: 154.3K
52W: $436.42 - $1121.48
Market Cap: 49.40B
Volatility: 41.7%
BB: Above Upper (13.2%)
MACD: +15.678 | +7.583 (Bullish)
MA: 50d: $943.96 | 200d: $813.28
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.46
EPS: 38.97
1y Target Est: $1197.86
Upside %: +16.2%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $959.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.12
Current
Stop Loss: $959.95
-6.9%
Target: $1173.46
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$894.30$957.55$1020.81
Width: 13.2% – Above Upper
Implied Move ±1.5%
$1017.62$1044.62

BX (Y, F, Z, S) $164.21

▲ +2.11% (+3.40)
5D: ▲ +4.18% (+7.63)
1M: ▲ +7.19% (+11.02)
6M: ▲ +24.95% (+32.79)
YTD: ▲ +6.53% (+10.07)
1Y: ▼ -4.21% (-7.22)
Volume: 2.5M
52W: $113.15 - $188.42
Market Cap: 201.50B
Volatility: 27.1%
BB: Above Upper (8.6%)
MACD: +2.317 | +1.978 (Bullish)
MA: 50d: $150.59 | 200d: $152.61
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.32
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.8%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $155.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.21
Current
Stop Loss: $155.28
-5.4%
Target: $182.08
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.10$156.86$163.62
Width: 8.6% – Above Upper
Implied Move ±2.5%
$160.76$167.66

ARMG (Y, F, Z, S) $5.33

▲ +2.11% (+0.11)
5D: ▼ -9.97% (-0.51)
1M: ▼ -15.41% (-0.97)
6M: ▼ -33.85% (-2.73)
YTD: ▼ -6.49% (-0.37)
1Y: ▼ -67.78% (-11.21)
Volume: 975.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (24.8%)
MACD: -0.783 | -0.849 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.33
Current
Stop Loss: $4.47
-16.1%
Target: $7.05
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.8%
$4.48$6.18

USD (Y, F, Z, S) $57.73

▲ +2.10% (+1.19)
5D: ▲ +4.60% (+1.99)
1M: ▲ +27.10% (+12.31)
6M: ▲ +191.20% (+37.91)
YTD: ▲ +9.94% (+5.22)
1Y: ▲ +76.70% (+25.06)
Volume: 458.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.049 | +0.726 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.66
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.73
Current
Stop Loss: $52.52
-9.0%
Target: $68.16
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.47$57.99

SNPS (Y, F, Z, S) $518.64

▲ +2.06% (+10.45)
5D: ▼ -1.25% (-14.78)
1M: ▲ +14.47% (+65.57)
6M: ▲ +12.90% (+59.28)
YTD: ▲ +10.41% (+48.92)
1Y: ▲ +0.55% (+2.83)
Volume: 881.9K
52W: $365.74 - $651.73
Market Cap: 99.26B
Volatility: 34.7%
BB: Inside (18.4%)
MACD: +17.049 | +16.784 (Bullish)
MA: 50d: $452.28 | 200d: $493.40
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.21
EPS: 8.08
1y Target Est: $554.05
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $488.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $518.64
Current
Stop Loss: $488.94
-5.7%
Target: $578.05
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$508.00$519.00
52W
$365.74$651.73
Bollinger Bands
$448.34$493.75$539.15
Width: 18.4% – Inside
Implied Move ±0.8%
$515.29$521.99

DUSL (Y, F, Z, S) $83.32

▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
6M: ▲ +86.73% (+38.70)
YTD: ▲ +23.40% (+15.80)
1Y: ▲ +52.31% (+28.61)
Volume: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (27.0%)
MACD: +3.674 | +2.695 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.91
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.32
Current
Stop Loss: $78.21
-6.1%
Target: $93.53
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 27.0% – Inside
Implied Move ±1.7%
$82.13$84.51

HON (Y, F, Z, S) $219.38

▲ +2.03% (+4.36)
5D: ▲ +5.79% (+10.78)
1M: ▲ +9.75% (+19.49)
6M: ▲ +12.26% (+23.96)
YTD: ▲ +12.45% (+24.29)
1Y: ▲ +6.80% (+13.98)
Volume: 3.5M
52W: $166.32 - $225.29
Market Cap: 147.83B
Volatility: 23.4%
BB: Above Upper (14.6%)
MACD: +5.168 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.6%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.38
Current
Stop Loss: $210.66
-4.0%
Target: $236.82
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.7%
$218.09$220.67

BUZZ (Y, F, Z, S) $35.29

▲ +1.94% (+0.67)
5D: ▲ +1.35% (+0.11)
1M: ▲ +11.54% (+3.65)
6M: ▲ +48.34% (+11.50)
YTD: ▲ +8.62% (+2.80)
1Y: ▲ +39.27% (+9.95)
Volume: 132.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.29
Current
Stop Loss: $33.92
-3.9%
Target: $38.04
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$34.10$36.48

SNOW (Y, F, Z, S) $211.68

▲ +1.89% (+3.94)
5D: ▼ -3.38% (-8.60)
1M: ▼ -2.13% (-4.61)
6M: ▲ +28.01% (+46.32)
YTD: ▼ -3.50% (-7.68)
1Y: ▲ +26.27% (+44.04)
Volume: 3.5M
52W: $120.10 - $280.67
Market Cap: 72.44B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.855 | -5.061 (Bearish)
MA: 50d: $235.11 | 200d: $214.16
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.63
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $196.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.68
Current
Stop Loss: $196.61
-7.1%
Target: $241.82
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.67$220.65$235.63
Width: 13.6% – Inside
Implied Move ±1.1%
$209.77$213.58

SPRX (Y, F, Z, S) $42.40

▲ +1.89% (+0.79)
5D: ▲ +4.37% (+0.79)
1M: ▲ +19.57% (+6.94)
6M: ▲ +92.55% (+20.38)
YTD: ▲ +10.13% (+3.90)
1Y: ▲ +49.88% (+14.11)
Volume: 111.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.6%)
MACD: +0.728 | +0.467 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.60
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.40
Current
Stop Loss: $39.98
-5.7%
Target: $47.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.42$40.15$42.88
Width: 13.6% – Inside
Implied Move ±0.1%
$42.36$42.44

JPM (Y, F, Z, S) $314.92

▲ +1.83% (+5.66)
5D: ▼ -4.33% (-9.57)
1M: ▲ +0.43% (+1.35)
6M: ▲ +29.37% (+71.50)
YTD: ▼ -1.82% (-5.85)
1Y: ▲ +26.39% (+65.76)
Volume: 8.4M
52W: $199.32 - $335.87
Market Cap: 857.32B
Volatility: 24.0%
BB: Inside (9.7%)
MACD: +0.237 | +2.668 (Bearish)
MA: 50d: $313.89 | 200d: $287.38
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.74
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.6%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $301.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $314.92
Current
Stop Loss: $301.44
-4.3%
Target: $341.87
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.24$321.86$337.48
Width: 9.7% – Inside
Implied Move ±0.4%
$313.82$316.02

ASML (Y, F, Z, S) $1355.73

▲ +1.81% (+24.13)
5D: ▲ +6.43% (+74.50)
1M: ▲ +33.51% (+340.30)
6M: ▲ +104.22% (+691.87)
YTD: ▲ +26.72% (+285.87)
1Y: ▲ +82.42% (+612.55)
Volume: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.22B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.634 | +48.983 (Bullish)
MA: 50d: $1099.79 | 200d: $871.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.02
EPS: 28.23
1y Target Est: $1309.88
Upside %: -3.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1267.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1355.73
Current
Stop Loss: $1267.31
-6.5%
Target: $1532.56
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.66$1169.53$1385.41
Width: 36.9% – Inside
Implied Move ±0.4%
$1351.35$1360.11

SCHW (Y, F, Z, S) $104.54

▲ +1.73% (+1.78)
5D: ▲ +4.36% (+2.64)
1M: ▲ +8.21% (+7.93)
6M: ▲ +29.40% (+23.75)
YTD: ▲ +4.63% (+4.63)
1Y: ▲ +40.14% (+29.94)
Volume: 6.0M
52W: $65.30 - $104.98
Market Cap: 189.76B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: +1.704 | +1.738 (Bearish)
MA: 50d: $96.92 | 200d: $91.58
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.48
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.5%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.54
Current
Stop Loss: $100.98
-3.4%
Target: $111.67
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.14$101.44$104.74
Width: 6.5% – Inside
Implied Move ±1.6%
$103.16$105.92

AMD (Y, F, Z, S) $231.82

▲ +1.71% (+3.90)
5D: ▲ +14.10% (+24.13)
1M: ▲ +17.02% (+33.71)
6M: ▲ +139.86% (+135.17)
YTD: ▲ +8.25% (+17.66)
1Y: ▲ +95.73% (+113.38)
Volume: 38.4M
52W: $76.48 - $267.08
Market Cap: 377.38B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.529 | -0.843 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.36
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.82
Current
Stop Loss: $213.80
-7.8%
Target: $267.86
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.9%
$230.11$233.53

INSM (Y, F, Z, S) $161.98

▲ +1.70% (+2.71)
5D: ▼ -7.95% (-5.74)
1M: ▼ -18.38% (-36.48)
6M: ▲ +122.99% (+89.34)
YTD: ▼ -6.93% (-12.06)
1Y: ▲ +122.65% (+89.23)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.55B
Volatility: 56.6%
BB: Inside (13.8%)
MACD: -6.820 | -5.673 (Bearish)
MA: 50d: $187.96 | 200d: $130.27
P/C Vol Ratio: 31.66
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.53
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $148.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.98
Current
Stop Loss: $148.88
-8.1%
Target: $188.17
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$160.11$171.97$183.84
Width: 13.8% – Inside
Implied Move ±1.9%
$159.42$164.54

CONL (Y, F, Z, S) $16.34

▲ +1.55% (+0.25)
5D: ▼ -0.49% (-0.37)
1M: ▼ -5.39% (-0.93)
6M: ▼ -7.68% (-1.36)
YTD: ▲ +11.54% (+1.69)
1Y: ▼ -62.86% (-27.66)
Volume: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.0%)
MACD: -1.038 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.34
Current
Stop Loss: $13.37
-18.2%
Target: $22.28
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.78$18.79
Width: 24.0% – Inside
Implied Move ±2.3%
$16.02$16.66

ORCX (Y, F, Z, S) $16.47

▲ +1.54% (+0.25)
5D: ▼ -7.78% (-2.47)
1M: ▲ +12.89% (+1.88)
6M: ▲ +26.40% (+3.44)
YTD: ▼ -4.41% (-0.76)
1Y: ▼ -19.89% (-4.09)
Volume: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.978 | -1.239 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.98
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.47
Current
Stop Loss: $14.20
-13.8%
Target: $21.01
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.0%
$16.04$16.90

TARK (Y, F, Z, S) $55.16

▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
6M: ▲ +130.10% (+31.19)
YTD: ▲ +13.61% (+6.61)
1Y: ▲ +51.56% (+18.76)
Volume: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.5%
BB: Inside (16.7%)
MACD: +0.555 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $51.26
-7.1%
Target: $62.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.58$53.01$57.43
Width: 16.7% – Inside
Implied Move ±18.2%
$46.63$63.69

ZS (Y, F, Z, S) $213.74

▲ +1.50% (+3.16)
5D: ▼ -1.38% (-2.89)
1M: ▼ -5.60% (-12.68)
6M: ▼ -5.86% (-13.32)
YTD: ▼ -4.97% (-11.18)
1Y: ▲ +13.97% (+26.19)
Volume: 721.5K
52W: $164.78 - $336.99
Market Cap: 34.09B
Volatility: 40.1%
BB: Inside (12.6%)
MACD: -10.076 | -10.817 (Bullish)
MA: 50d: $252.77 | 200d: $269.86
P/C Vol Ratio: 66.41
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.65
EPS: -0.25
1y Target Est: $318.35
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.74
Current
Stop Loss: $200.36
-6.3%
Target: $240.51
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.52$223.56$237.59
Width: 12.6% – Inside
Implied Move ±1.0%
$211.95$215.54

LLY (Y, F, Z, S) $1048.41

▲ +1.50% (+15.44)
5D: ▼ -1.42% (-32.59)
1M: ▲ +0.64% (+6.62)
6M: ▲ +32.78% (+258.83)
YTD: ▼ -2.44% (-26.27)
1Y: ▲ +39.42% (+296.42)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 939.86B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +8.037 | +14.773 (Bearish)
MA: 50d: $1042.28 | 200d: $837.82
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 51.27
EPS: 20.45
1y Target Est: $1110.79
Upside %: +5.9%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $982.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1048.41
Current
Stop Loss: $982.28
-6.3%
Target: $1180.67
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1037.91$1071.00$1104.08
Width: 6.2% – Inside
Implied Move ±0.5%
$1043.78$1053.05

KLAC (Y, F, Z, S) $1567.88

▲ +1.48% (+22.92)
5D: ▲ +11.99% (+139.71)
1M: ▲ +33.78% (+395.86)
6M: ▲ +133.28% (+895.79)
YTD: ▲ +29.04% (+352.80)
1Y: ▲ +111.61% (+826.95)
Volume: 598.4K
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.3%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1453.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1567.88
Current
Stop Loss: $1453.24
-7.3%
Target: $1797.16
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 81%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.75
Width: 31.0% – Above Upper
Implied Move ±0.8%
$1556.69$1579.07

FAS (Y, F, Z, S) $165.60

▲ +1.36% (+2.22)
5D: ▼ -6.16% (-6.66)
1M: ▼ -0.26% (-0.44)
6M: ▲ +29.54% (+37.76)
YTD: ▼ -1.62% (-2.73)
1Y: ▲ +10.49% (+15.73)
Volume: 455.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.4%)
MACD: +1.067 | +3.238 (Bearish)
MA: 50d: $160.94 | 200d: $151.04
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.60
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $152.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.60
Current
Stop Loss: $152.58
-7.9%
Target: $191.66
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.64$172.05$184.46
Width: 14.4% – Inside
Implied Move ±1.0%
$164.24$166.97

CRDO (Y, F, Z, S) $151.12

▲ +1.34% (+2.01)
5D: ▲ +0.47% (-4.95)
1M: ▲ +12.67% (+16.99)
6M: ▲ +231.85% (+105.58)
YTD: ▲ +5.03% (+7.24)
1Y: ▲ +99.90% (+75.53)
Volume: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.30B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.202 | -1.785 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.28
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.12
Current
Stop Loss: $129.98
-14.0%
Target: $193.41
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.44$146.95$160.45
Width: 18.4% – Inside
Implied Move ±2.2%
$148.32$153.93

AVGO (Y, F, Z, S) $347.49

▲ +1.30% (+4.48)
5D: ▲ +0.73% (-4.71)
1M: ▲ +6.79% (+22.10)
6M: ▲ +77.15% (+151.34)
YTD: ▲ +0.40% (+1.39)
1Y: ▲ +52.84% (+120.14)
Volume: 22.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.938 | -4.734 (Bullish)
MA: 50d: $357.86 | 200d: $297.14
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.85
EPS: 4.77
1y Target Est: $456.56
Upside %: +31.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $324.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.49
Current
Stop Loss: $324.13
-6.7%
Target: $394.23
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.21$345.02$357.83
Width: 7.4% – Inside
Implied Move ±0.6%
$345.75$349.24

TXN (Y, F, Z, S) $191.55

▲ +1.28% (+2.43)
5D: ▲ +0.65% (+2.48)
1M: ▲ +9.78% (+17.06)
6M: ▲ +23.00% (+35.82)
YTD: ▲ +10.41% (+18.06)
1Y: ▲ +5.55% (+10.07)
Volume: 2.2M
52W: $136.55 - $218.15
Market Cap: 174.15B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.613 | +3.907 (Bullish)
MA: 50d: $174.02 | 200d: $179.96
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.95
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.1%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $180.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.55
Current
Stop Loss: $180.98
-5.5%
Target: $212.69
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.46$182.50$196.54
Width: 15.4% – Inside
Implied Move ±0.7%
$190.46$192.64

ORCU (Y, F, Z, S) $17.65

▲ +1.28% (+0.22)
5D: ▼ -7.67% (-2.65)
1M: ▲ +12.98% (+2.03)
6M: ▼ -32.39% (-8.46)
YTD: ▼ -4.22% (-0.78)
1Y: ▼ -32.39% (-8.46)
Volume: 153.9K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (20.7%)
MACD: -0.692 | -0.820 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.04
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.65
Current
Stop Loss: $15.25
-13.6%
Target: $22.46
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$16.82$17.70
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside

GE (Y, F, Z, S) $323.99

▲ +1.27% (+4.05)
5D: ▲ +0.75% (-0.18)
1M: ▲ +11.02% (+32.15)
6M: ▲ +59.73% (+121.16)
YTD: ▲ +5.18% (+15.96)
1Y: ▲ +81.28% (+145.27)
Volume: 2.0M
52W: $158.75 - $332.79
Market Cap: 343.58B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.931 | +6.042 (Bearish)
MA: 50d: $304.62 | 200d: $268.00
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.26
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $307.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.99
Current
Stop Loss: $307.95
-5.0%
Target: $356.08
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.08$317.34$331.60
Width: 9.0% – Inside
Implied Move ±0.6%
$322.45$325.54

XYZ (Y, F, Z, S) $65.74

▲ +1.26% (+0.82)
5D: ▼ -5.48% (-4.52)
1M: ▲ +3.09% (+1.97)
6M: ▲ +12.41% (+7.26)
YTD: ▲ +1.00% (+0.65)
1Y: ▼ -23.89% (-20.64)
Volume: 3.2M
52W: $44.27 - $94.25
Market Cap: 40.07B
Volatility: 43.0%
BB: Inside (13.4%)
MACD: +0.448 | +0.726 (Bearish)
MA: 50d: $64.88 | 200d: $67.53
P/C Vol Ratio: 4.58
Opt Dir: Strong Bearish   Short: 3.5% (3.0d)
P/E: 13.23
EPS: 4.97
1y Target Est: $84.35
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $61.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.74
Current
Stop Loss: $61.49
-6.5%
Target: $74.25
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$64.40$65.98
52W
$44.27$94.25
Bollinger Bands
$62.39$66.86$71.33
Width: 13.4% – Inside
Implied Move ±0.7%
$65.38$66.10

DUST (Y, F, Z, S) $5.83

▲ +1.24% (+0.07)
5D: ▼ -8.59% (-0.12)
1M: ▼ -23.74% (-1.82)
6M: ▼ -81.20% (-25.19)
YTD: ▼ -21.62% (-1.61)
1Y: ▼ -89.66% (-50.57)
Volume: 48.6M
52W: $5.60 - $57.92
Market Cap: 78.30M
Volatility: 74.2%
BB: Inside (37.6%)
MACD: -0.690 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.83
Current
Stop Loss: $4.83
-17.2%
Target: $7.84
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.6% – Inside
Implied Move ±3.3%
$5.67$5.99

MSFT (Y, F, Z, S) $462.32

▲ +1.24% (+5.66)
5D: ▼ -3.54% (-14.86)
1M: ▼ -2.90% (-13.80)
6M: ▲ +9.26% (+39.19)
YTD: ▼ -4.40% (-21.30)
1Y: ▲ +9.69% (+40.85)
Volume: 14.7M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.299 | -4.379 (Bearish)
MA: 50d: $484.68 | 200d: $481.07
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.86
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.5%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $445.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.32
Current
Stop Loss: $445.84
-3.6%
Target: $495.27
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.84$478.35$497.86
Width: 8.2% – Inside
Implied Move ±0.3%
$461.18$463.46

ON (Y, F, Z, S) $61.01

▲ +1.21% (+0.73)
5D: ▼ -1.85% (+2.26)
1M: ▲ +14.40% (+7.68)
6M: ▲ +54.07% (+21.41)
YTD: ▲ +12.67% (+6.86)
1Y: ▲ +14.02% (+7.50)
Volume: 3.1M
52W: $31.04 - $63.63
Market Cap: 24.95B
Volatility: 42.5%
BB: Inside (20.8%)
MACD: +2.014 | +1.936 (Bullish)
MA: 50d: $53.56 | 200d: $49.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.58
EPS: 0.73
1y Target Est: $61.97
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $56.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.01
Current
Stop Loss: $56.67
-7.1%
Target: $69.68
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.79$57.81$63.82
Width: 20.8% – Inside
Implied Move ±0.8%
$60.62$61.40

ARM (Y, F, Z, S) $106.37

▲ +1.20% (+1.26)
5D: ▼ -4.85% (-4.77)
1M: ▼ -7.17% (-8.21)
6M: ▼ -7.82% (-9.03)
YTD: ▼ -2.69% (-2.94)
1Y: ▼ -27.89% (-41.15)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 112.86B
Volatility: 36.3%
BB: Inside (12.0%)
MACD: -6.088 | -6.385 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 25.87
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.37
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.37
Current
Stop Loss: $97.95
-7.9%
Target: $123.22
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.70$111.39$118.07
Width: 12.0% – Inside
Implied Move ±1.1%
$105.33$107.41

RDDT (Y, F, Z, S) $231.48

▲ +1.19% (+2.73)
5D: ▼ -5.35% (-12.54)
1M: ▲ +1.82% (+4.14)
6M: ▲ +94.86% (+112.69)
YTD: ▲ +0.70% (+1.61)
1Y: ▲ +32.37% (+56.61)
Volume: 3.8M
52W: $79.75 - $282.95
Market Cap: 43.86B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.293 | +7.230 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.67
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.48
Current
Stop Loss: $203.58
-12.1%
Target: $287.28
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.99$239.12$261.24
Width: 18.5% – Inside
Implied Move ±1.3%
$228.94$234.02

XLRE (Y, F, Z, S) $42.19

▲ +1.18% (+0.49)
5D: ▲ +4.17% (+1.57)
1M: ▲ +4.72% (+1.90)
6M: ▲ +4.70% (+1.89)
YTD: ▲ +4.56% (+1.84)
1Y: ▲ +6.21% (+2.47)
Volume: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.278 | +0.090 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.37
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $41.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.19
Current
Stop Loss: $41.18
-2.4%
Target: $44.21
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.24
52W
$34.79$42.42
Bollinger Bands
$39.49$40.62$41.75
Width: 5.6% – Above Upper
Implied Move ±0.7%
$41.94$42.44

DXCM (Y, F, Z, S) $70.03

▲ +1.13% (+0.79)
5D: ▲ +3.89% (-0.96)
1M: ▲ +6.50% (+4.28)
6M: ▼ -0.33% (-0.24)
YTD: ▲ +5.51% (+3.65)
1Y: ▼ -17.46% (-14.81)
Volume: 4.3M
52W: $54.11 - $93.25
Market Cap: 27.46B
Volatility: 44.5%
BB: Inside (9.2%)
MACD: +1.224 | +1.166 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 9.42
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.90
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.03
Current
Stop Loss: $65.43
-6.6%
Target: $79.21
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.97$68.12$71.27
Width: 9.2% – Inside
Implied Move ±0.9%
$69.49$70.56

SMH (Y, F, Z, S) $400.88

▲ +1.13% (+4.46)
5D: ▲ +2.99% (+10.21)
1M: ▲ +18.54% (+62.69)
6M: ▲ +89.41% (+189.23)
YTD: ▲ +11.31% (+40.74)
1Y: ▲ +59.39% (+149.37)
Volume: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.778 | +8.690 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.88
Current
Stop Loss: $383.51
-4.3%
Target: $435.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.99$375.07$406.15
Width: 16.6% – Inside
Implied Move ±0.5%
$399.07$402.68

FER (Y, F, Z, S) $68.09

▲ +1.11% (+0.75)
5D: ▲ +2.62% (+0.92)
1M: ▲ +2.90% (+1.92)
6M: ▲ +40.80% (+19.73)
YTD: ▲ +5.39% (+3.48)
1Y: ▲ +68.96% (+27.79)
Volume: 576.5K
52W: $39.78 - $68.54
Market Cap: 48.70B
Volatility: 19.8%
BB: Inside (7.3%)
MACD: +0.657 | +0.536 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.29
EPS: 5.54
1y Target Est: $70.27
Upside %: +3.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.09
Current
Stop Loss: $65.96
-3.1%
Target: $72.36
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.88$66.32$68.75
Width: 7.3% – Inside
Implied Move ±4.5%
$65.51$70.67

BAC (Y, F, Z, S) $53.12

▲ +1.00% (+0.53)
5D: ▼ -4.89% (-2.07)
1M: ▼ -2.63% (-1.43)
6M: ▲ +34.45% (+13.61)
YTD: ▼ -3.42% (-1.88)
1Y: ▲ +16.53% (+7.53)
Volume: 29.3M
52W: $32.53 - $57.55
Market Cap: 387.91B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.155 | +0.337 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.94
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.0%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $50.80
-4.4%
Target: $57.75
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.65$55.26$57.86
Width: 9.4% – Inside
Implied Move ±0.2%
$53.01$53.23

SEDG (Y, F, Z, S) $34.17

▲ +0.98% (+0.33)
5D: ▲ +3.89% (-1.14)
1M: ▲ +18.15% (+5.25)
6M: ▲ +172.49% (+21.63)
YTD: ▲ +18.44% (+5.32)
1Y: ▲ +140.46% (+19.96)
Volume: 964.3K
52W: $11.00 - $48.60
Market Cap: 2.04B
Volatility: 95.3%
BB: Inside (27.3%)
MACD: +0.596 | -0.021 (Bullish)
MA: 50d: $33.25 | 200d: $27.56
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.34
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.17
Current
Stop Loss: $29.82
-12.7%
Target: $42.87
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.33$35.61
Width: 27.3% – Inside
Implied Move ±2.0%
$33.57$34.77

EXC (Y, F, Z, S) $44.58

▲ +0.97% (+0.43)
5D: ▲ +2.96% (+1.68)
1M: ▲ +0.81% (+0.36)
6M: ▼ -1.77% (-0.80)
YTD: ▲ +2.27% (+0.99)
1Y: ▲ +17.44% (+6.62)
Volume: 12.8M
52W: $36.57 - $48.09
Market Cap: 45.03B
Volatility: 16.4%
BB: Above Upper (3.7%)
MACD: -0.150 | -0.310 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.98
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.3%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.58
Current
Stop Loss: $43.20
-3.1%
Target: $47.34
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.84$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.2%
$44.12$45.04

VRTX (Y, F, Z, S) $443.14

▲ +0.96% (+4.22)
5D: ▼ -4.47% (-17.45)
1M: ▼ -1.42% (-6.38)
6M: ▼ -11.17% (-55.72)
YTD: ▼ -2.25% (-10.22)
1Y: ▲ +6.28% (+26.18)
Volume: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.62B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.171 | +4.558 (Bearish)
MA: 50d: $444.49 | 200d: $437.27
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.16
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.14
Current
Stop Loss: $420.47
-5.1%
Target: $488.47
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.15$457.49$477.83
Width: 8.9% – Inside
Implied Move ±1.3%
$438.32$447.96

COIN (Y, F, Z, S) $241.54

▲ +0.94% (+2.26)
5D: ▲ +0.32% (-1.44)
1M: ▼ -1.09% (-2.65)
6M: ▲ +19.99% (+40.24)
YTD: ▲ +6.81% (+15.40)
1Y: ▼ -14.23% (-40.09)
Volume: 3.8M
52W: $142.58 - $444.65
Market Cap: 65.13B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.839 | -6.775 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.86
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.54
Current
Stop Loss: $219.73
-9.0%
Target: $285.17
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.10$242.47$257.83
Width: 12.7% – Inside
Implied Move ±0.8%
$239.90$243.18

AMC (Y, F, Z, S) $1.62

▲ +0.94% (+0.01)
5D: ▼ -1.52% (-0.12)
1M: ▼ -11.26% (-0.21)
6M: ▼ -39.06% (-1.04)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -54.89% (-1.96)
Volume: 25.4M
52W: $1.44 - $4.08
Market Cap: 828.40M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.81
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.38
-14.4%
Target: $2.08
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±7.4%
$1.51$1.72

AIBU (Y, F, Z, S) $50.76

▲ +0.92% (+0.46)
5D: ▼ -1.27% (-1.06)
1M: ▲ +10.73% (+4.92)
6M: ▲ +80.52% (+22.64)
YTD: ▲ +2.81% (+1.39)
1Y: ▲ +48.83% (+16.65)
Volume: 4.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.267 | -0.398 (Bullish)
MA: 50d: $51.74 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.51
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.76
Current
Stop Loss: $47.90
-5.6%
Target: $56.48
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.94$54.58

RTX (Y, F, Z, S) $201.64

▲ +0.91% (+1.81)
5D: ▲ +6.97% (+7.79)
1M: ▲ +13.79% (+24.44)
6M: ▲ +60.40% (+75.93)
YTD: ▲ +9.95% (+18.24)
1Y: ▲ +70.51% (+83.38)
Volume: 2.5M
52W: $110.77 - $202.13
Market Cap: 270.35B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.566 | +4.368 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.32
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.0%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.64
Current
Stop Loss: $192.62
-4.5%
Target: $219.67
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.20$188.53$200.87
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.82$203.46

C (Y, F, Z, S) $118.52

▲ +0.90% (+1.06)
5D: ▼ -2.31% (+0.82)
1M: ▲ +6.33% (+7.06)
6M: ▲ +77.53% (+51.76)
YTD: ▲ +1.57% (+1.83)
1Y: ▲ +55.15% (+42.13)
Volume: 9.9M
52W: $54.39 - $124.17
Market Cap: 212.06B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.005 | +2.946 (Bearish)
MA: 50d: $109.92 | 200d: $91.56
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.96
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.52
Current
Stop Loss: $112.17
-5.4%
Target: $131.22
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.52$118.47$124.41
Width: 10.0% – Inside
Implied Move ±0.5%
$118.06$118.98

MCHP (Y, F, Z, S) $75.11

▲ +0.89% (+0.66)
5D: ▼ -0.15% (+1.72)
1M: ▲ +17.38% (+11.12)
6M: ▲ +67.25% (+30.20)
YTD: ▲ +17.88% (+11.39)
1Y: ▲ +37.89% (+20.64)
Volume: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.59B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.334 | +2.962 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.20
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.3%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.11
Current
Stop Loss: $70.30
-6.4%
Target: $84.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.26$78.86
Width: 27.7% – Inside
Implied Move ±1.2%
$74.36$75.86

NVDL (Y, F, Z, S) $88.76

▲ +0.86% (+0.76)
5D: ▲ +3.01% (+2.58)
1M: ▲ +19.00% (+14.17)
6M: ▲ +143.04% (+52.24)
YTD: ▲ +0.85% (+0.75)
1Y: ▲ +37.40% (+24.16)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.191 | +0.172 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.76
Current
Stop Loss: $79.80
-10.1%
Target: $106.68
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.23
Width: 15.2% – Inside
Implied Move ±1.0%
$88.03$89.49

🟠 SHLD (Y, F, Z, S) $77.99

▲ +0.83% (+0.64)
5D: ▲ +3.79% (+1.64)
1M: ▲ +24.36% (+15.28)
6M: ▲ +51.05% (+26.36)
YTD: ▲ +20.37% (+13.20)
1Y: ▲ +101.51% (+39.29)
Volume: 1.6M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.454 | +2.515 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.73
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.99
Current
Stop Loss: $74.77
-4.1%
Target: $84.43
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.77$69.99$80.21
Width: 29.2% – Inside
Implied Move ±0.3%
$77.82$78.16

ORCL (Y, F, Z, S) $191.36

▲ +0.80% (+1.51)
5D: ▼ -3.61% (-13.32)
1M: ▲ +7.51% (+13.37)
6M: ▲ +32.39% (+46.81)
YTD: ▼ -1.56% (-3.04)
1Y: ▲ +21.16% (+33.42)
Volume: 12.9M
52W: $117.67 - $344.21
Market Cap: 549.80B
Volatility: 48.9%
BB: Inside (10.7%)
MACD: -3.557 | -4.604 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 2.62
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.97
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.4%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.36
Current
Stop Loss: $178.52
-6.7%
Target: $217.04
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.54$191.65
52W
$117.67$344.21
Bollinger Bands
$183.89$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.9%
$189.93$192.79

TECL (Y, F, Z, S) $121.32

▲ +0.79% (+0.96)
5D: ▼ -0.89% (-2.65)
1M: ▲ +13.42% (+14.36)
6M: ▲ +124.57% (+67.29)
YTD: ▲ +3.26% (+3.83)
1Y: ▲ +48.39% (+39.56)
Volume: 1.0M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.338 | +0.359 (Bearish)
MA: 50d: $119.65 | 200d: $96.28
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.32
Current
Stop Loss: $110.59
-8.8%
Target: $142.77
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.60$120.77$126.94
Width: 10.2% – Inside
Implied Move ±1.2%
$120.05$122.58

AMP (Y, F, Z, S) $511.62

▲ +0.69% (+3.52)
5D: ▲ +0.76% (+1.46)
1M: ▲ +4.95% (+24.12)
6M: ▲ +9.82% (+45.76)
YTD: ▲ +4.34% (+21.28)
1Y: ▼ -5.17% (-27.90)
Volume: 178.7K
52W: $392.21 - $574.69
Market Cap: 48.23B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.370 | +7.569 (Bearish)
MA: 50d: $479.39 | 200d: $492.19
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.08
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $488.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.62
Current
Stop Loss: $488.92
-4.4%
Target: $557.02
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.45$500.52$515.59
Width: 6.0% – Inside
Implied Move ±1.3%
$506.10$517.14

TNA (Y, F, Z, S) $57.09

▲ +0.68% (+0.39)
5D: ▲ +6.72% (+2.83)
1M: ▲ +23.16% (+10.73)
6M: ▲ +121.75% (+31.34)
YTD: ▲ +25.35% (+11.55)
1Y: ▲ +32.51% (+14.00)
Volume: 6.6M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.5%)
MACD: +2.383 | +1.664 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.22
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.09
Current
Stop Loss: $53.23
-6.8%
Target: $64.80
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.69$50.66$57.63
Width: 27.5% – Inside
Implied Move ±1.2%
$56.50$57.67

AMGN (Y, F, Z, S) $332.21

▲ +0.66% (+2.18)
5D: ▲ +1.87% (+6.67)
1M: ▲ +1.90% (+6.20)
6M: ▲ +19.91% (+55.16)
YTD: ▲ +1.50% (+4.90)
1Y: ▲ +27.31% (+71.27)
Volume: 974.4K
52W: $255.23 - $346.38
Market Cap: 178.89B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.787 | +0.855 (Bearish)
MA: 50d: $330.11 | 200d: $295.51
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.67
EPS: 12.94
1y Target Est: $331.59
Upside %: -0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $317.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.21
Current
Stop Loss: $317.54
-4.4%
Target: $361.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$332.34
52W
$255.23$346.38
Bollinger Bands
$320.47$329.23$337.99
Width: 5.3% – Inside
Implied Move ±0.5%
$330.88$333.54

TSLL (Y, F, Z, S) $18.09

▲ +0.64% (+0.11)
5D: ▼ -2.56% (-0.80)
1M: ▼ -13.04% (-2.71)
6M: ▲ +87.49% (+8.44)
YTD: ▼ -5.31% (-1.02)
1Y: ▼ -32.32% (-8.64)
Volume: 83.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.439 | -0.240 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.58
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.09
Current
Stop Loss: $15.80
-12.7%
Target: $22.69
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.94$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.4%
$17.88$18.31

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

FAST (Y, F, Z, S) $43.81

▲ +0.63% (+0.28)
5D: ▲ +4.35% (+2.10)
1M: ▲ +4.62% (+1.94)
6M: ▲ +9.63% (+3.85)
YTD: ▲ +9.16% (+3.67)
1Y: ▲ +19.66% (+7.20)
Volume: 6.6M
52W: $34.77 - $50.37
Market Cap: 50.29B
Volatility: 19.5%
BB: Above Upper (8.8%)
MACD: +0.423 | +0.155 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.94
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $41.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.81
Current
Stop Loss: $41.76
-4.7%
Target: $47.89
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.91
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.60
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.29$44.32

QQQU (Y, F, Z, S) $54.92

▲ +0.62% (+0.34)
5D: ▼ -3.21% (-1.81)
1M: ▲ +2.39% (+1.28)
6M: ▲ +85.39% (+25.30)
YTD: ▼ -2.49% (-1.40)
1Y: ▲ +30.33% (+12.78)
Volume: 20.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: -0.207 | +0.052 (Bearish)
MA: 50d: $55.64 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.27
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $52.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.92
Current
Stop Loss: $52.15
-5.0%
Target: $60.45
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.12$56.37$58.62
Width: 8.0% – Inside

IDXX (Y, F, Z, S) $716.47

▲ +0.61% (+4.35)
5D: ▲ +0.44% (-8.29)
1M: ▲ +3.00% (+20.87)
6M: ▲ +51.99% (+245.09)
YTD: ▲ +5.90% (+39.93)
1Y: ▲ +67.16% (+287.85)
Volume: 100.8K
52W: $356.14 - $769.98
Market Cap: 57.32B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.400 | +1.864 (Bullish)
MA: 50d: $707.18 | 200d: $597.19
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.86
EPS: 12.60
1y Target Est: $766.00
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $686.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $716.47
Current
Stop Loss: $686.02
-4.2%
Target: $777.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.54$699.12$730.71
Width: 9.0% – Inside
Implied Move ±5.5%
$682.85$750.08

NVDU (Y, F, Z, S) $118.63

▲ +0.59% (+0.69)
5D: ▲ +2.90% (+3.23)
1M: ▲ +19.05% (+18.99)
6M: ▲ +142.92% (+69.80)
YTD: ▲ +0.77% (+0.91)
1Y: ▲ +38.18% (+32.78)
Volume: 249.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.248 | +0.212 (Bullish)
MA: 50d: $116.97 | 200d: $100.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.67
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.63
Current
Stop Loss: $106.78
-10.0%
Target: $142.33
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.23$124.03

XOM (Y, F, Z, S) $129.88

▲ +0.58% (+0.75)
5D: ▲ +4.23% (+5.85)
1M: ▲ +10.62% (+12.47)
6M: ▲ +26.16% (+26.93)
YTD: ▲ +7.93% (+9.54)
1Y: ▲ +20.95% (+22.50)
Volume: 9.0M
52W: $95.18 - $131.72
Market Cap: 553.71B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.926 | +2.092 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.88
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.88
Current
Stop Loss: $124.23
-4.4%
Target: $141.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.08
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.3%
$129.53$130.23

KKR (Y, F, Z, S) $132.08

▲ +0.58% (+0.76)
5D: ▼ -1.91% (-1.89)
1M: ▼ -0.05% (-0.07)
6M: ▲ +15.87% (+18.09)
YTD: ▲ +3.61% (+4.60)
1Y: ▼ -13.32% (-20.29)
Volume: 2.2M
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.953 | +1.275 (Bearish)
MA: 50d: $127.40 | 200d: $127.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.9%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.08
Current
Stop Loss: $124.03
-6.1%
Target: $148.18
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.3%
$130.60$133.56

XLI (Y, F, Z, S) $166.72

▲ +0.57% (+0.94)
5D: ▲ +2.96% (+3.55)
1M: ▲ +8.96% (+13.71)
6M: ▲ +27.44% (+35.90)
YTD: ▲ +7.48% (+11.60)
1Y: ▲ +23.43% (+31.65)
Volume: 8.0M
52W: $111.56 - $167.19
Market Cap: 22.78B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.874 | +2.188 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.53
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.72
Current
Stop Loss: $162.73
-2.4%
Target: $174.70
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.05$159.57$167.08
Width: 9.4% – Inside
Implied Move ±0.2%
$166.39$167.05

ADSK (Y, F, Z, S) $263.73

▲ +0.56% (+1.46)
5D: ▼ -4.45% (-14.17)
1M: ▼ -9.98% (-29.24)
6M: ▼ -3.57% (-9.76)
YTD: ▼ -10.91% (-32.29)
1Y: ▼ -9.09% (-26.35)
Volume: 969.6K
52W: $232.67 - $329.09
Market Cap: 56.17B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.042 | -5.917 (Bearish)
MA: 50d: $293.90 | 200d: $296.21
P/C Vol Ratio: 19.00
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.31
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $248.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.73
Current
Stop Loss: $248.90
-5.6%
Target: $293.38
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.72$287.19$315.66
Width: 19.8% – Inside
Implied Move ±0.0%
$263.64$263.81

PM (Y, F, Z, S) $173.51

▲ +0.55% (+0.95)
5D: ▲ +6.70% (+8.35)
1M: ▲ +10.39% (+16.33)
6M: ▲ +4.72% (+7.81)
YTD: ▲ +8.17% (+13.11)
1Y: ▲ +49.95% (+57.80)
Volume: 2.3M
52W: $114.27 - $181.91
Market Cap: 270.09B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.108 | +2.755 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.75
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.4%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.42 | Stop Loss: $166.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.51
Current
Stop Loss: $166.66
-3.9%
Target: $187.20
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$170.77$173.76
52W
$114.27$181.91
Bollinger Bands
$150.95$161.84$172.73
Width: 13.5% – Above Upper
Implied Move ±0.8%
$172.33$174.69

XEL (Y, F, Z, S) $75.75

▲ +0.52% (+0.39)
5D: ▲ +2.01% (+1.75)
1M: ▲ +4.37% (+3.18)
6M: ▲ +10.20% (+7.01)
YTD: ▲ +2.57% (+1.89)
1Y: ▲ +18.17% (+11.65)
Volume: 2.5M
52W: $62.57 - $82.37
Market Cap: 44.81B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.168 | -0.579 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.10
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.7%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.75
Current
Stop Loss: $73.23
-3.3%
Target: $80.80
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.15$74.09$76.02
Width: 5.2% – Inside
Implied Move ±1.2%
$74.96$76.55

ORLY (Y, F, Z, S) $94.11

▲ +0.50% (+0.47)
5D: ▲ +0.33% (-1.49)
1M: ▲ +1.36% (+1.26)
6M: ▲ +0.28% (+0.26)
YTD: ▲ +3.18% (+2.90)
1Y: ▲ +17.18% (+13.80)
Volume: 1.6M
52W: $79.70 - $108.72
Market Cap: 79.62B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.301 | -0.878 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.68
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.11
Current
Stop Loss: $90.97
-3.3%
Target: $100.39
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.31
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.51
Width: 6.9% – Inside
Implied Move ±1.2%
$93.17$95.05

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

XLF (Y, F, Z, S) $54.63

▲ +0.49% (+0.26)
5D: ▼ -1.96% (-0.66)
1M: ▲ +0.36% (+0.20)
6M: ▲ +13.22% (+6.38)
YTD: ▼ -0.25% (-0.14)
1Y: ▲ +11.21% (+5.51)
Volume: 24.7M
52W: $41.78 - $56.52
Market Cap: 48.27B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.197 | +0.430 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.80
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.63
Current
Stop Loss: $53.23
-2.6%
Target: $57.44
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.40$54.87

NVDA (Y, F, Z, S) $187.90

▲ +0.46% (+0.85)
5D: ▲ +1.65% (+2.96)
1M: ▲ +9.92% (+16.96)
6M: ▲ +68.39% (+76.31)
YTD: ▲ +0.75% (+1.40)
1Y: ▲ +40.72% (+54.37)
Volume: 83.2M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.730 | +0.745 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.51
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.90
Current
Stop Loss: $178.32
-5.1%
Target: $207.08
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.42
Width: 7.9% – Inside
Implied Move ±0.4%
$187.27$188.54

KOSS (Y, F, Z, S) $4.41

▲ +0.46% (+0.02)
5D: ▲ +0.92% (-0.12)
1M: ▼ -2.00% (-0.09)
6M: ▼ -8.13% (-0.39)
YTD: ▲ +6.52% (+0.27)
1Y: ▼ -35.05% (-2.38)
Volume: 27.1K
52W: $4.00 - $8.59
Market Cap: 41.70M
Volatility: 48.8%
BB: Inside (9.9%)
MACD: -0.066 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.88
-11.9%
Target: $5.46
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside

AXON (Y, F, Z, S) $639.95

▲ +0.43% (+2.76)
5D: ▲ +1.31% (+8.22)
1M: ▲ +16.35% (+89.95)
6M: ▲ +3.03% (+18.85)
YTD: ▲ +12.68% (+72.02)
1Y: ▲ +9.24% (+54.11)
Volume: 226.7K
52W: $469.24 - $885.92
Market Cap: 50.84B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.572 | +11.474 (Bullish)
MA: 50d: $574.02 | 200d: $683.75
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.61
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $595.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.95
Current
Stop Loss: $595.74
-6.9%
Target: $728.38
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.18$603.54$657.89
Width: 18.0% – Inside
Implied Move ±1.1%
$634.08$645.82

EURL (Y, F, Z, S) $44.93

▲ +0.42% (+0.19)
5D: ▲ +0.83% (-0.32)
1M: ▲ +15.42% (+6.00)
6M: ▲ +62.69% (+17.31)
YTD: ▲ +9.00% (+3.71)
1Y: ▲ +112.51% (+23.79)
Volume: 18.3K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.615 | +1.562 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.21
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.93
Current
Stop Loss: $42.93
-4.5%
Target: $48.93
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.44$45.42

BRKU (Y, F, Z, S) $23.88

▲ +0.42% (+0.10)
5D: ▼ -2.25% (-0.50)
1M: ▼ -4.95% (-1.24)
6M: ▼ -20.87% (-6.30)
YTD: ▼ -3.93% (-0.98)
1Y: ▼ -1.02% (-0.25)
Volume: 37.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.229 | -0.162 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.70
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.88
Current
Stop Loss: $22.79
-4.6%
Target: $26.07
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside

QTUM (Y, F, Z, S) $118.64

▲ +0.40% (+0.47)
5D: ▲ +1.81% (+0.88)
1M: ▲ +11.17% (+11.92)
6M: ▲ +58.70% (+43.89)
YTD: ▲ +8.19% (+8.98)
1Y: ▲ +47.63% (+38.28)
Volume: 193.6K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.149 | +1.716 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.98
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.64
Current
Stop Loss: $115.09
-3.0%
Target: $125.76
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.85$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.45$118.84

HIMS (Y, F, Z, S) $31.35

▲ +0.38% (+0.12)
5D: ▼ -1.07% (-0.99)
1M: ▼ -10.35% (-3.62)
6M: ▼ -13.30% (-4.81)
YTD: ▼ -3.45% (-1.12)
1Y: ▲ +12.20% (+3.41)
Volume: 9.9M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.583 | -1.498 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.15
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.35
Current
Stop Loss: $28.01
-10.6%
Target: $38.02
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.0% – Inside
Implied Move ±1.1%
$31.05$31.65

META (Y, F, Z, S) $623.16

▲ +0.38% (+2.36)
5D: ▼ -4.58% (-18.81)
1M: ▼ -4.06% (-26.34)
6M: ▲ +9.15% (+52.24)
YTD: ▼ -5.59% (-36.93)
1Y: ▲ +2.26% (+13.78)
Volume: 7.8M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.287 | -2.738 (Bearish)
MA: 50d: $639.14 | 200d: $674.85
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.57
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.1%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $596.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.16
Current
Stop Loss: $596.39
-4.3%
Target: $676.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.50$650.77$683.04
Width: 9.9% – Inside
Implied Move ±0.8%
$619.03$627.29

TREE (Y, F, Z, S) $67.42

▲ +0.37% (+0.25)
5D: ▲ +7.17% (+8.60)
1M: ▲ +33.00% (+16.73)
6M: ▲ +24.58% (+13.30)
YTD: ▲ +26.99% (+14.33)
1Y: ▲ +67.34% (+27.13)
Volume: 168.7K
52W: $33.50 - $77.35
Market Cap: 921.68M
Volatility: 59.6%
BB: Above Upper (36.9%)
MACD: +2.899 | +1.343 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.60
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.42
Current
Stop Loss: $60.63
-10.1%
Target: $81.00
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.17$56.60$67.04
Width: 36.9% – Above Upper
Implied Move ±11.0%
$61.13$73.71

BRK-B (Y, F, Z, S) $494.43

▲ +0.37% (+1.81)
5D: ▼ -0.94% (-4.24)
1M: ▼ -1.95% (-9.84)
6M: ▼ -6.75% (-35.80)
YTD: ▼ -1.64% (-8.22)
1Y: ▲ +6.83% (+31.62)
Volume: 2.7M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.545 | -0.844 (Bearish)
MA: 50d: $500.70 | 200d: $496.30
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.81
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.43
Current
Stop Loss: $482.91
-2.3%
Target: $517.46
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.86$498.45$505.03
Width: 2.6% – Inside
Implied Move ±0.4%
$492.71$496.15

CTSH (Y, F, Z, S) $85.12

▲ +0.35% (+0.30)
5D: ▼ -0.16% (-0.11)
1M: ▲ +1.78% (+1.49)
6M: ▲ +14.58% (+10.83)
YTD: ▲ +2.55% (+2.12)
1Y: ▲ +11.71% (+8.92)
Volume: 2.7M
52W: $64.70 - $89.37
Market Cap: 41.57B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.358 | +1.589 (Bearish)
MA: 50d: $80.10 | 200d: $74.65
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.70
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.4%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.12
Current
Stop Loss: $81.35
-4.4%
Target: $92.67
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.59$87.25
Width: 6.3% – Inside
Implied Move ±1.5%
$84.01$86.23

TRFK (Y, F, Z, S) $65.52

▲ +0.35% (+0.23)
5D: ▲ +1.63% (+0.40)
1M: ▲ +6.36% (+3.92)
6M: ▲ +39.40% (+18.52)
YTD: ▲ +2.28% (+1.46)
1Y: ▲ +27.36% (+14.08)
Volume: 186.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.182 | -0.402 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.96
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.52
Current
Stop Loss: $63.08
-3.7%
Target: $70.40
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$53.02$78.02

WBD (Y, F, Z, S) $28.58

▲ +0.33% (+0.09)
5D: ▼ -1.06% (+0.18)
1M: ▲ +1.33% (+0.38)
6M: ▲ +239.09% (+20.15)
YTD: ▼ -0.82% (-0.24)
1Y: ▲ +201.85% (+19.11)
Volume: 11.5M
52W: $7.52 - $30.00
Market Cap: 70.88B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.573 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.45
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $27.56
-3.6%
Target: $30.64
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.43$28.74

TSLA (Y, F, Z, S) $439.98

▲ +0.32% (+1.41)
5D: ▼ -1.13% (-8.98)
1M: ▼ -5.84% (-27.28)
6M: ▲ +56.84% (+159.46)
YTD: ▼ -2.17% (-9.74)
1Y: ▲ +6.32% (+26.16)
Volume: 66.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.5%)
MACD: -3.297 | -0.916 (Bearish)
MA: 50d: $443.12 | 200d: $369.14
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.43
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $412.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.98
Current
Stop Loss: $412.38
-6.3%
Target: $495.19
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.63$455.60$495.57
Width: 17.5% – Inside
Implied Move ±0.5%
$438.26$441.70

PANW (Y, F, Z, S) $188.29

▲ +0.30% (+0.57)
5D: ▼ -0.38% (-0.59)
1M: ▲ +2.65% (+4.85)
6M: ▲ +1.09% (+2.02)
YTD: ▲ +2.22% (+4.10)
1Y: ▲ +6.28% (+11.12)
Volume: 2.3M
52W: $144.15 - $223.61
Market Cap: 128.78B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.829 | -1.546 (Bullish)
MA: 50d: $192.97 | 200d: $192.86
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.16
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.29
Current
Stop Loss: $178.17
-5.4%
Target: $208.54
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.14$187.58$194.03
Width: 6.9% – Inside
Implied Move ±0.9%
$186.90$189.69

LB (Y, F, Z, S) $59.94

▲ +0.29% (+0.18)
5D: ▲ +18.73% (+7.96)
1M: ▲ +12.89% (+6.85)
6M: ▼ -19.64% (-14.65)
YTD: ▲ +22.34% (+10.94)
1Y: ▼ -19.86% (-14.85)
Volume: 130.3K
52W: $43.75 - $87.17
Market Cap: 4.77B
Volatility: 76.7%
BB: Inside (33.6%)
MACD: +0.327 | -1.370 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.11
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.9%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.94
Current
Stop Loss: $53.85
-10.1%
Target: $72.10
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.05$51.75$60.46
Width: 33.6% – Inside
Implied Move ±3.6%
$58.09$61.78

SATS (Y, F, Z, S) $123.91

▲ +0.29% (+0.36)
5D: ▲ +3.26% (-2.16)
1M: ▲ +22.82% (+23.02)
6M: ▲ +438.27% (+100.89)
YTD: ▲ +13.99% (+15.21)
1Y: ▲ +385.16% (+98.37)
Volume: 3.2M
52W: $14.90 - $132.25
Market Cap: 35.67B
Volatility: 52.3%
BB: Inside (29.1%)
MACD: +8.968 | +8.738 (Bullish)
MA: 50d: $93.15 | 200d: $53.82
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.80
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.91
Current
Stop Loss: $112.16
-9.5%
Target: $147.40
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$123.57$126.63
52W
$14.90$132.25
Bollinger Bands
$97.33$113.88$130.42
Width: 29.1% – Inside
Implied Move ±1.9%
$121.87$125.95

XLK (Y, F, Z, S) $145.88

▲ +0.29% (+0.41)
5D: ▼ -0.19% (-0.91)
1M: ▲ +4.81% (+6.70)
6M: ▲ +37.55% (+39.82)
YTD: ▲ +1.32% (+1.90)
1Y: ▲ +27.36% (+31.34)
Volume: 9.4M
52W: $85.84 - $152.76
Market Cap: 39.69B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.426 | +0.450 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.81
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.88
Current
Stop Loss: $141.52
-3.0%
Target: $154.58
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.96
Width: 3.6% – Inside
Implied Move ±0.5%
$145.32$146.43

TSM (Y, F, Z, S) $342.59

▲ +0.28% (+0.95)
5D: ▲ +5.86% (+10.82)
1M: ▲ +23.70% (+65.63)
6M: ▲ +100.24% (+171.50)
YTD: ▲ +12.73% (+38.70)
1Y: ▲ +61.65% (+130.66)
Volume: 13.1M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.591 | +8.972 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.66
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.59
Current
Stop Loss: $322.58
-5.8%
Target: $382.61
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.69$313.69$348.69
Width: 22.3% – Inside
Implied Move ±0.4%
$341.34$343.84

XBI (Y, F, Z, S) $124.68

▲ +0.27% (+0.33)
5D: ▲ +0.14% (+0.75)
1M: ▲ +3.43% (+4.14)
6M: ▲ +51.68% (+42.48)
YTD: ▲ +2.26% (+2.75)
1Y: ▲ +42.39% (+37.12)
Volume: 6.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.319 | +1.434 (Bearish)
MA: 50d: $120.02 | 200d: $96.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.68
Current
Stop Loss: $118.79
-4.7%
Target: $136.47
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.69$127.75
Width: 6.6% – Inside
Implied Move ±0.4%
$124.28$125.08

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

V (Y, F, Z, S) $328.57

▲ +0.25% (+0.82)
5D: ▼ -6.06% (-14.63)
1M: ▼ -4.60% (-15.84)
6M: ▼ -3.53% (-12.04)
YTD: ▼ -6.31% (-22.14)
1Y: ▲ +4.30% (+13.56)
Volume: 3.9M
52W: $297.39 - $374.11
Market Cap: 634.11B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.553 | +1.032 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 11.38
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.24
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.57
Current
Stop Loss: $314.30
-4.3%
Target: $357.12
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.59$347.11$367.62
Width: 11.8% – Inside
Implied Move ±0.5%
$327.09$330.05

IYW (Y, F, Z, S) $200.39

▲ +0.25% (+0.49)
5D: ▼ -0.67% (-2.03)
1M: ▲ +3.83% (+7.39)
6M: ▲ +37.62% (+54.78)
YTD: ▲ +0.36% (+0.71)
1Y: ▲ +26.45% (+41.92)
Volume: 271.3K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.205 | +0.387 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.10
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.39
Current
Stop Loss: $194.85
-2.8%
Target: $211.47
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.94$201.84

AZN (Y, F, Z, S) $94.21

▲ +0.23% (+0.22)
5D: ▼ -0.46% (+0.58)
1M: ▲ +4.84% (+4.35)
6M: ▲ +34.54% (+24.19)
YTD: ▲ +2.48% (+2.28)
1Y: ▲ +43.81% (+28.70)
Volume: 6.0M
52W: $60.82 - $96.51
Market Cap: 292.10B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.182 | +1.178 (Bullish)
MA: 50d: $90.99 | 200d: $78.59
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.30
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.21
Current
Stop Loss: $90.57
-3.9%
Target: $101.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.11$96.25
Width: 6.7% – Inside
Implied Move ±1.2%
$93.22$95.20

ROP (Y, F, Z, S) $415.20

▲ +0.23% (+0.95)
5D: ▼ -4.51% (-17.19)
1M: ▼ -8.00% (-36.12)
6M: ▼ -25.15% (-139.52)
YTD: ▼ -6.53% (-29.02)
1Y: ▼ -19.49% (-100.49)
Volume: 547.2K
52W: $407.30 - $591.26
Market Cap: 44.69B
Volatility: 19.8%
BB: Inside (10.5%)
MACD: -7.374 | -4.923 (Bearish)
MA: 50d: $441.89 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.56
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.6%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $399.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.20
Current
Stop Loss: $399.76
-3.7%
Target: $446.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$407.30$415.89
52W
$407.30$591.26
Bollinger Bands
$414.85$437.80$460.74
Width: 10.5% – Inside
Implied Move ±1.3%
$410.54$419.86

IWM (Y, F, Z, S) $266.10

▲ +0.22% (+0.59)
5D: ▲ +2.26% (+4.60)
1M: ▲ +7.63% (+18.86)
6M: ▲ +36.94% (+71.78)
YTD: ▲ +8.10% (+19.94)
1Y: ▲ +19.87% (+44.11)
Volume: 24.5M
52W: $170.20 - $267.21
Market Cap: 74.79B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.408 | +3.267 (Bullish)
MA: 50d: $248.38 | 200d: $226.58
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.58
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.10
Current
Stop Loss: $259.57
-2.5%
Target: $279.16
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.95$255.13$267.31
Width: 9.6% – Inside
Implied Move ±0.3%
$265.35$266.85

AZO (Y, F, Z, S) $3472.99

▲ +0.22% (+7.54)
5D: ▲ +1.51% (-50.01)
1M: ▲ +2.35% (+79.64)
6M: ▼ -6.96% (-259.93)
YTD: ▲ +2.40% (+81.49)
1Y: ▲ +8.74% (+279.03)
Volume: 67.9K
52W: $3162.00 - $4388.11
Market Cap: 57.77B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.290 | -67.980 (Bullish)
MA: 50d: $3604.81 | 200d: $3802.80
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.21
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3313.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3472.99
Current
Stop Loss: $3313.86
-4.6%
Target: $3791.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.22$3405.87$3562.51
Width: 9.2% – Inside
Implied Move ±1.5%
$3428.41$3517.57

VGT (Y, F, Z, S) $760.91

▲ +0.21% (+1.56)
5D: ▼ -0.14% (-4.60)
1M: ▲ +4.17% (+30.49)
6M: ▲ +36.53% (+203.57)
YTD: ▲ +0.95% (+7.13)
1Y: ▲ +23.65% (+145.53)
Volume: 305.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.965 | +1.167 (Bearish)
MA: 50d: $756.59 | 200d: $685.12
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.91
Current
Stop Loss: $739.37
-2.8%
Target: $803.99
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.36$760.07$772.79
Width: 3.3% – Inside
Implied Move ±0.8%
$755.99$765.83

🟠 ERX (Y, F, Z, S) $63.08

▲ +0.20% (+0.12)
5D: ▲ +4.20% (+3.43)
1M: ▲ +14.07% (+7.78)
6M: ▲ +36.77% (+16.96)
YTD: ▲ +12.95% (+7.24)
1Y: ▼ -1.48% (-0.95)
Volume: 158.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.2%)
MACD: +1.782 | +1.147 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.72
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.08
Current
Stop Loss: $58.29
-7.6%
Target: $72.67
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.34$58.09$64.84
Width: 23.2% – Inside
Implied Move ±1.9%
$62.05$64.12

MSTX (Y, F, Z, S) $4.71

▲ +0.19% (+0.01)
5D: ▲ +16.27% (+0.42)
1M: ▲ +7.76% (+0.34)
6M: ▼ -88.02% (-34.60)
YTD: ▲ +22.31% (+0.86)
1Y: ▼ -91.19% (-48.75)
Volume: 45.8M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.5%
BB: Inside (30.6%)
MACD: -0.421 | -0.684 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.71
Current
Stop Loss: $3.61
-23.4%
Target: $6.91
+46.7%
Risk/Reward: 23.4% / 46.7% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.03
Width: 30.6% – Inside
Implied Move ±7.4%
$4.41$5.01

WDC (Y, F, Z, S) $222.50

▲ +0.18% (+0.40)
5D: ▲ +10.99% (+10.36)
1M: ▲ +33.83% (+56.24)
6M: ▲ +408.20% (+178.72)
YTD: ▲ +29.16% (+50.23)
1Y: ▲ +359.92% (+174.12)
Volume: 4.7M
52W: $28.72 - $230.48
Market Cap: 76.27B
Volatility: 77.8%
BB: Inside (36.9%)
MACD: +13.530 | +10.971 (Bullish)
MA: 50d: $175.22 | 200d: $100.46
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.29
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $222.50
Current
Stop Loss: $192.82
-13.3%
Target: $281.86
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.79$193.45$229.10
Width: 36.9% – Inside
Implied Move ±0.5%
$221.65$223.35

🟠 CVX (Y, F, Z, S) $166.45

▲ +0.17% (+0.29)
5D: ▲ +2.67% (+4.11)
1M: ▲ +11.32% (+16.93)
6M: ▲ +26.41% (+34.78)
YTD: ▲ +9.21% (+14.04)
1Y: ▲ +9.27% (+14.13)
Volume: 5.4M
52W: $127.59 - $169.37
Market Cap: 335.36B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.985 | +2.752 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.41
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.7%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.45
Current
Stop Loss: $158.55
-4.7%
Target: $182.24
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.02$156.54$170.07
Width: 17.3% – Inside
Implied Move ±0.5%
$165.70$167.19

FTEC (Y, F, Z, S) $226.72

▲ +0.15% (+0.34)
5D: ▼ -0.20% (-1.52)
1M: ▲ +4.14% (+9.00)
6M: ▲ +36.66% (+60.82)
YTD: ▲ +0.91% (+2.05)
1Y: ▲ +23.86% (+43.67)
Volume: 138.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.287 | +0.362 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.72
Current
Stop Loss: $220.39
-2.8%
Target: $239.39
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.53$232.91

JEPQ (Y, F, Z, S) $58.96

▲ +0.13% (+0.07)
5D: ▼ -0.33% (-0.29)
1M: ▲ +4.21% (+2.38)
6M: ▲ +24.07% (+11.44)
YTD: ▲ +1.45% (+0.84)
1Y: ▲ +16.44% (+8.32)
Volume: 3.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.363 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $57.98
-1.7%
Target: $60.94
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.82$59.11

XME (Y, F, Z, S) $123.86

▲ +0.12% (+0.15)
5D: ▲ +5.95% (+3.36)
1M: ▲ +22.75% (+22.95)
6M: ▲ +120.16% (+67.60)
YTD: ▲ +19.54% (+20.25)
1Y: ▲ +108.15% (+64.35)
Volume: 1.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.6%)
MACD: +5.949 | +4.822 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 3.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.86
Current
Stop Loss: $117.18
-5.4%
Target: $137.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$121.38$124.47
52W
$45.72$124.77
Bollinger Bands
$97.74$112.07$126.41
Width: 25.6% – Inside
Implied Move ±1.2%
$122.63$125.09

MNST (Y, F, Z, S) $78.00

▲ +0.12% (+0.09)
5D: ▲ +0.85% (+0.50)
1M: ▲ +4.92% (+3.66)
6M: ▲ +31.05% (+18.48)
YTD: ▲ +1.73% (+1.33)
1Y: ▲ +57.10% (+28.35)
Volume: 3.1M
52W: $45.70 - $79.01
Market Cap: 76.21B
Volatility: 21.2%
BB: Inside (4.5%)
MACD: +0.976 | +1.002 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.32
EPS: 1.76
1y Target Est: $79.52
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $75.50
-3.2%
Target: $83.00
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.04$78.78
Width: 4.5% – Inside
Implied Move ±0.9%
$77.40$78.60

CRWD (Y, F, Z, S) $455.51

▲ +0.11% (+0.51)
5D: ▼ -3.21% (-11.48)
1M: ▼ -3.09% (-14.51)
6M: ▲ +5.47% (+23.62)
YTD: ▼ -2.83% (-13.26)
1Y: ▲ +25.35% (+92.12)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.83B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.473 | -10.634 (Bullish)
MA: 50d: $497.96 | 200d: $466.51
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.24
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $424.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.51
Current
Stop Loss: $424.26
-6.9%
Target: $518.00
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.33$469.36$489.39
Width: 8.5% – Inside
Implied Move ±0.8%
$452.45$458.56

VUG (Y, F, Z, S) $486.11

▲ +0.11% (+0.52)
5D: ▼ -1.00% (-6.42)
1M: ▲ +2.32% (+11.04)
6M: ▲ +27.06% (+103.51)
YTD: ▼ -0.36% (-1.75)
1Y: ▲ +18.96% (+77.47)
Volume: 1.0M
52W: $315.12 - $504.86
Market Cap: 117.67B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.034 | +0.610 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.25
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.11
Current
Stop Loss: $475.51
-2.2%
Target: $507.30
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.43$489.63$496.82
Width: 2.9% – Inside
Implied Move ±0.8%
$482.80$489.42

MRVL (Y, F, Z, S) $80.47

▲ +0.11% (+0.09)
5D: ▼ -3.31% (-2.42)
1M: ▼ -1.44% (-1.18)
6M: ▲ +32.31% (+19.65)
YTD: ▼ -5.24% (-4.45)
1Y: ▼ -31.34% (-36.72)
Volume: 7.7M
52W: $46.93 - $127.06
Market Cap: 69.37B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.47
Current
Stop Loss: $73.95
-8.1%
Target: $93.49
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.42$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±1.3%
$79.58$81.35

🟠 XLE (Y, F, Z, S) $47.66

▲ +0.11% (+0.05)
5D: ▲ +2.12% (+1.32)
1M: ▲ +7.34% (+3.26)
6M: ▲ +20.97% (+8.26)
YTD: ▲ +6.60% (+2.95)
1Y: ▲ +5.65% (+2.55)
Volume: 23.5M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.768 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.66
Current
Stop Loss: $45.76
-4.0%
Target: $51.46
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.6%
$47.44$47.88

AEP (Y, F, Z, S) $119.52

▲ +0.10% (+0.12)
5D: ▲ +2.23% (+2.95)
1M: ▲ +4.19% (+4.81)
6M: ▲ +13.95% (+14.63)
YTD: ▲ +3.65% (+4.21)
1Y: ▲ +27.75% (+25.96)
Volume: 1.1M
52W: $91.51 - $124.80
Market Cap: 63.97B
Volatility: 19.6%
BB: Above Upper (5.4%)
MACD: +0.375 | -0.246 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.50
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $115.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.52
Current
Stop Loss: $115.93
-3.0%
Target: $126.71
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.86$115.98$119.09
Width: 5.4% – Above Upper
Implied Move ±1.1%
$118.37$120.67

🟠 MSTR (Y, F, Z, S) $171.07

▲ +0.09% (+0.16)
5D: ▲ +8.73% (+8.84)
1M: ▲ +6.67% (+10.69)
6M: ▼ -55.17% (-210.53)
YTD: ▲ +12.58% (+19.12)
1Y: ▼ -53.39% (-195.93)
Volume: 20.7M
52W: $149.75 - $457.22
Market Cap: 49.50B
Volatility: 64.3%
BB: Inside (17.2%)
MACD: -3.410 | -7.148 (Bullish)
MA: 50d: $180.78 | 200d: $312.90
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.03
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $10.50 | Stop Loss: $150.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.07
Current
Stop Loss: $150.07
-12.3%
Target: $213.07
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.46$162.41$176.36
Width: 17.2% – Inside
Implied Move ±1.3%
$169.19$172.95

PAYX (Y, F, Z, S) $110.60

▲ +0.08% (+0.09)
5D: ▼ -2.79% (-2.09)
1M: ▼ -5.23% (-6.10)
6M: ▼ -22.70% (-32.49)
YTD: ▼ -1.41% (-1.58)
1Y: ▼ -22.32% (-31.78)
Volume: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.70B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.794 | -0.623 (Bearish)
MA: 50d: $112.25 | 200d: $132.28
P/C Vol Ratio: 14.72
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.02
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.60
Current
Stop Loss: $106.13
-4.0%
Target: $119.55
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.41$112.33$116.25
Width: 7.0% – Inside
Implied Move ±1.3%
$109.41$111.79

KO (Y, F, Z, S) $70.53

▲ +0.06% (+0.04)
5D: ▲ +0.02% (+0.03)
1M: ▼ -0.21% (-0.14)
6M: ▲ +1.10% (+0.77)
YTD: ▲ +0.88% (+0.61)
1Y: ▲ +16.64% (+10.06)
Volume: 10.6M
52W: $59.56 - $72.91
Market Cap: 303.49B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.123 | -0.070 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.53
Current
Stop Loss: $68.67
-2.6%
Target: $74.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±0.6%
$70.20$70.85

🟠 JNUG (Y, F, Z, S) $256.29

▲ +0.06% (+0.16)
5D: ▲ +8.82% (+3.24)
1M: ▲ +26.24% (+53.27)
6M: ▲ +313.72% (+194.34)
YTD: ▲ +24.09% (+49.75)
1Y: ▲ +534.18% (+215.88)
Volume: 194.0K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.1%)
MACD: +17.530 | +15.822 (Bullish)
MA: 50d: $191.46 | 200d: $121.94
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.57 | Stop Loss: $219.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $256.29
Current
Stop Loss: $219.14
-14.5%
Target: $330.58
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.71$229.51$266.30
Width: 32.1% – Inside
Implied Move ±2.1%
$251.61$260.97

MDLZ (Y, F, Z, S) $57.33

▲ +0.06% (+0.03)
5D: ▲ +4.08% (+2.42)
1M: ▲ +7.51% (+4.01)
6M: ▼ -13.46% (-8.92)
YTD: ▲ +6.51% (+3.50)
1Y: ▲ +1.98% (+1.11)
Volume: 5.0M
52W: $51.20 - $69.94
Market Cap: 74.19B
Volatility: 22.1%
BB: Inside (10.9%)
MACD: +0.469 | -0.074 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 8.39
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.47
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.5%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $55.04
-4.0%
Target: $61.93
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.54$54.51$57.47
Width: 10.9% – Inside
Implied Move ±1.1%
$56.79$57.88

EA (Y, F, Z, S) $204.26

▲ +0.06% (+0.12)
5D: ▲ +0.08% (+0.01)
1M: ▲ +0.31% (+0.63)
6M: ▲ +41.25% (+59.65)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +45.15% (+63.54)
Volume: 605.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.382 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.61
-0.3%
Target: $205.58
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.33
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.45$205.08

VTI (Y, F, Z, S) $342.20

▲ +0.04% (+0.15)
5D: ▼ -0.06% (-0.83)
1M: ▲ +3.77% (+12.43)
6M: ▲ +25.73% (+70.04)
YTD: ▲ +2.07% (+6.93)
1Y: ▲ +18.02% (+52.25)
Volume: 4.6M
52W: $234.39 - $343.67
Market Cap: 709.63B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.144 | +2.039 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.28
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.20
Current
Stop Loss: $337.22
-1.5%
Target: $352.15
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.23$344.91
Width: 3.4% – Inside
Implied Move ±0.7%
$340.19$344.21

🟠 SHW (Y, F, Z, S) $356.25

▲ +0.03% (+0.12)
5D: ▲ +0.84% (-1.38)
1M: ▲ +8.63% (+28.30)
6M: ▲ +1.41% (+4.97)
YTD: ▲ +9.94% (+32.22)
1Y: ▲ +1.48% (+5.21)
Volume: 527.6K
52W: $306.78 - $378.76
Market Cap: 88.83B
Volatility: 23.5%
BB: Inside (16.5%)
MACD: +6.794 | +3.727 (Bullish)
MA: 50d: $335.01 | 200d: $343.45
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.72
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.25
Current
Stop Loss: $340.02
-4.6%
Target: $388.72
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.51$336.33$364.14
Width: 16.5% – Inside
Implied Move ±1.4%
$351.92$360.58

🟠 HD (Y, F, Z, S) $379.27

▲ +0.03% (+0.11)
5D: ▲ +1.24% (+4.33)
1M: ▲ +6.31% (+22.52)
6M: ▲ +7.81% (+27.47)
YTD: ▲ +10.22% (+35.17)
1Y: ▼ -5.03% (-20.10)
Volume: 2.0M
52W: $320.39 - $424.01
Market Cap: 377.57B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.509 | +2.757 (Bullish)
MA: 50d: $355.24 | 200d: $369.79
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.85
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.27
Current
Stop Loss: $362.58
-4.4%
Target: $412.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.47$356.89$385.32
Width: 15.9% – Inside
Implied Move ±0.7%
$377.15$381.40

BULZ (Y, F, Z, S) $271.34

▲ +0.03% (+0.08)
5D: ▼ -2.05% (-8.82)
1M: ▲ +18.44% (+42.24)
6M: ▲ +162.04% (+167.79)
YTD: ▲ +4.54% (+11.79)
1Y: ▲ +72.30% (+113.86)
Volume: 481.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.548 | +1.794 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.71
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.34
Current
Stop Loss: $243.19
-10.4%
Target: $327.64
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.57$285.77
Width: 12.8% – Inside

SPY (Y, F, Z, S) $692.42

▲ +0.03% (+0.18)
5D: ▼ -0.24% (-2.74)
1M: ▲ +3.44% (+23.00)
6M: ▲ +25.06% (+138.77)
YTD: ▲ +1.54% (+10.50)
1Y: ▲ +18.41% (+107.65)
Volume: 50.9M
52W: $477.64 - $696.09
Market Cap: 635.50B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.716 | +3.725 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.30 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.42
Current
Stop Loss: $682.30
-1.5%
Target: $712.66
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.97$688.26$698.54
Width: 3.0% – Inside
Implied Move ±0.2%
$691.18$693.66

VOO (Y, F, Z, S) $636.77

▲ +0.02% (+0.15)
5D: ▼ -0.24% (-2.57)
1M: ▲ +3.44% (+21.16)
6M: ▲ +25.13% (+127.90)
YTD: ▲ +1.54% (+9.64)
1Y: ▲ +18.44% (+99.15)
Volume: 5.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.434 | +3.440 (Bearish)
MA: 50d: $625.22 | 200d: $579.84
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.50 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.77
Current
Stop Loss: $627.50
-1.5%
Target: $655.32
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.94$642.43
Width: 3.0% – Inside
Implied Move ±0.2%
$635.74$637.80

IVV (Y, F, Z, S) $695.48

▲ +0.02% (+0.16)
5D: ▼ -0.23% (-2.75)
1M: ▲ +3.43% (+23.07)
6M: ▲ +25.15% (+139.76)
YTD: ▲ +1.54% (+10.54)
1Y: ▲ +18.46% (+108.40)
Volume: 4.8M
52W: $479.35 - $699.17
Market Cap: 432.28B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.747 | +3.751 (Bearish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.40 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.48
Current
Stop Loss: $685.40
-1.4%
Target: $715.65
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.29$701.63
Width: 3.0% – Inside
Implied Move ±0.3%
$693.41$697.55

QQQI (Y, F, Z, S) $54.40

▲ +0.02% (+0.01)
5D: ▼ -0.44% (-0.30)
1M: ▲ +3.50% (+1.84)
6M: ▲ +24.44% (+10.68)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +19.06% (+8.71)
Volume: 2.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.213 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.47
-1.7%
Target: $56.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.99$54.81

LABU (Y, F, Z, S) $166.76

▲ +0.01% (+0.02)
5D: ▼ -0.58% (+1.45)
1M: ▲ +7.10% (+11.06)
6M: ▲ +183.64% (+107.97)
YTD: ▲ +4.62% (+7.37)
1Y: ▲ +104.66% (+85.28)
Volume: 418.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.675 | +4.143 (Bearish)
MA: 50d: $154.28 | 200d: $91.31
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $143.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.76
Current
Stop Loss: $143.67
-13.8%
Target: $212.94
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.22$165.65$181.09
Width: 18.6% – Inside
Implied Move ±2.5%
$163.24$170.28

SSO (Y, F, Z, S) $59.54

▲ +0.01% (+0.00)
5D: ▼ -0.59% (-0.54)
1M: ▲ +6.43% (+3.59)
6M: ▲ +48.73% (+19.51)
YTD: ▲ +2.81% (+1.62)
1Y: ▲ +27.69% (+12.91)
Volume: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.526 | +0.524 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.54
Current
Stop Loss: $57.83
-2.9%
Target: $62.98
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.29$59.80

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

UBER (Y, F, Z, S) $84.37

▼ -0.01% (-0.01)
5D: ▼ -1.25% (-0.30)
1M: ▲ +6.61% (+5.23)
6M: ▲ +4.30% (+3.48)
YTD: ▲ +3.26% (+2.66)
1Y: ▲ +23.02% (+15.79)
Volume: 10.1M
52W: $60.63 - $101.99
Market Cap: 175.95B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.176 | -0.606 (Bullish)
MA: 50d: $86.16 | 200d: $88.55
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.37
Current
Stop Loss: $79.58
-5.7%
Target: $93.95
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.04$87.78
Width: 11.4% – Inside
Implied Move ±1.0%
$83.64$85.10

NXPI (Y, F, Z, S) $238.57

▼ -0.01% (-0.04)
5D: ▼ -1.07% (+0.24)
1M: ▲ +6.87% (+15.34)
6M: ▲ +33.01% (+59.20)
YTD: ▲ +9.91% (+21.51)
1Y: ▲ +15.32% (+31.69)
Volume: 931.5K
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.859 | +5.533 (Bullish)
MA: 50d: $217.38 | 200d: $211.59
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.49
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.57
Current
Stop Loss: $224.34
-6.0%
Target: $267.02
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.48$230.69$248.90
Width: 15.8% – Inside
Implied Move ±1.6%
$235.36$241.77

SPXL (Y, F, Z, S) $229.72

▼ -0.02% (-0.04)
5D: ▼ -0.90% (-3.24)
1M: ▲ +9.62% (+20.15)
6M: ▲ +76.63% (+99.66)
YTD: ▲ +4.13% (+9.11)
1Y: ▲ +34.52% (+58.95)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.813 | +2.787 (Bullish)
MA: 50d: $220.42 | 200d: $185.77
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.72
Current
Stop Loss: $219.81
-4.3%
Target: $249.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.68$235.86
Width: 8.1% – Inside
Implied Move ±0.5%
$228.73$230.72

UPRO (Y, F, Z, S) $120.52

▼ -0.02% (-0.02)
5D: ▼ -0.93% (-1.71)
1M: ▲ +9.49% (+10.44)
6M: ▲ +76.18% (+52.11)
YTD: ▲ +4.11% (+4.76)
1Y: ▲ +34.40% (+30.85)
Volume: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.471 | +1.457 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.75
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.52
Current
Stop Loss: $115.31
-4.3%
Target: $130.95
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.74
Width: 8.1% – Inside
Implied Move ±0.7%
$119.85$121.19

MAR (Y, F, Z, S) $325.71

▼ -0.02% (-0.08)
5D: ▼ -0.75% (+2.36)
1M: ▲ +5.04% (+15.64)
6M: ▲ +34.52% (+83.58)
YTD: ▲ +4.99% (+15.47)
1Y: ▲ +19.16% (+52.38)
Volume: 349.5K
52W: $203.87 - $331.09
Market Cap: 88.42B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.736 | +6.844 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.36
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.71
Current
Stop Loss: $312.07
-4.2%
Target: $353.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.10$317.51$329.93
Width: 7.8% – Inside
Implied Move ±0.7%
$323.80$327.62

ALNY (Y, F, Z, S) $359.16

▼ -0.03% (-0.10)
5D: ▼ -9.82% (-11.75)
1M: ▼ -8.40% (-32.94)
6M: ▲ +40.78% (+104.03)
YTD: ▼ -9.68% (-38.49)
1Y: ▲ +44.15% (+110.00)
Volume: 385.1K
52W: $205.87 - $495.55
Market Cap: 47.45B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.952 | -11.858 (Bearish)
MA: 50d: $419.85 | 200d: $377.68
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.48
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.16
Current
Stop Loss: $325.91
-9.3%
Target: $425.66
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.86$392.42$426.98
Width: 17.6% – Inside
Implied Move ±1.1%
$355.68$362.64

SCHG (Y, F, Z, S) $32.43

▼ -0.03% (-0.01)
5D: ▼ -1.31% (-0.48)
1M: ▲ +1.98% (+0.63)
6M: ▲ +26.50% (+6.79)
YTD: ▼ -0.58% (-0.19)
1Y: ▲ +16.61% (+4.62)
Volume: 7.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.43
Current
Stop Loss: $31.74
-2.1%
Target: $33.80
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.6%
$31.98$32.88

UCYB (Y, F, Z, S) $53.37

▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
6M: ▲ +9.91% (+4.81)
YTD: ▲ +1.44% (+0.76)
1Y: ▲ +9.75% (+4.74)
Volume: 975
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.8%)
MACD: -0.644 | -0.741 (Bullish)
MA: 50d: $55.76 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $51.06
-4.3%
Target: $57.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28

QQQ (Y, F, Z, S) $621.45

▼ -0.05% (-0.33)
5D: ▼ -0.83% (-5.72)
1M: ▲ +3.64% (+21.81)
6M: ▲ +29.48% (+141.49)
YTD: ▲ +1.16% (+7.14)
1Y: ▲ +21.74% (+110.96)
Volume: 117.0M
52W: $400.96 - $636.19
Market Cap: 244.29B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.010 | +2.124 (Bearish)
MA: 50d: $615.75 | 200d: $564.46
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.60
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.45
Current
Stop Loss: $606.80
-2.4%
Target: $650.75
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.51$630.07
Width: 3.1% – Inside
Implied Move ±0.2%
$620.13$622.77

QQQM (Y, F, Z, S) $255.86

▼ -0.05% (-0.14)
5D: ▼ -0.83% (-2.38)
1M: ▲ +3.64% (+8.98)
6M: ▲ +29.64% (+58.49)
YTD: ▲ +1.16% (+2.94)
1Y: ▲ +21.81% (+45.81)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.830 | +0.878 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.86
Current
Stop Loss: $250.03
-2.3%
Target: $267.53
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.84$256.88

ONEQ (Y, F, Z, S) $92.48

▼ -0.06% (-0.06)
5D: ▼ -0.67% (-0.83)
1M: ▲ +3.60% (+3.22)
6M: ▲ +33.44% (+23.18)
YTD: ▲ +1.18% (+1.08)
1Y: ▲ +22.19% (+16.80)
Volume: 85.1K
52W: $57.85 - $94.34
Market Cap: 610.37M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.348 | +0.368 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.83
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.48
Current
Stop Loss: $90.55
-2.1%
Target: $96.34
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.8%
$91.88$93.08

CSCO (Y, F, Z, S) $75.20

▼ -0.07% (-0.05)
5D: ▲ +1.78% (+1.19)
1M: ▼ -0.53% (-0.40)
6M: ▲ +31.65% (+18.08)
YTD: ▼ -1.86% (-1.42)
1Y: ▲ +28.76% (+16.80)
Volume: 10.5M
52W: $51.21 - $80.39
Market Cap: 297.10B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.4%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $72.76
-3.2%
Target: $80.08
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.78$75.61

ADP (Y, F, Z, S) $260.01

▼ -0.07% (-0.19)
5D: ▼ -2.26% (-2.79)
1M: ▼ -2.06% (-5.46)
6M: ▼ -11.49% (-33.76)
YTD: ▲ +1.08% (+2.78)
1Y: ▼ -10.28% (-29.80)
Volume: 760.3K
52W: $245.59 - $324.50
Market Cap: 105.33B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.286 | +0.318 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 16.28
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.69
EPS: 10.12
1y Target Est: $288.54
Upside %: +11.0%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.01
Current
Stop Loss: $251.05
-3.4%
Target: $277.94
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.58$259.59$265.60
Width: 4.6% – Inside
Implied Move ±0.5%
$258.90$261.12

SHPU (Y, F, Z, S) $27.62

▼ -0.08% (-0.02)
5D: ▼ -8.36% (-3.84)
1M: ▼ -6.90% (-2.05)
6M: ▼ -7.58% (-2.26)
YTD: ▼ -5.32% (-1.55)
1Y: ▼ -7.58% (-2.26)
Volume: 11.8K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (23.8%)
MACD: -0.291 | +0.195 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.89
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $23.31
-15.6%
Target: $36.23
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.06$30.71$34.37
Width: 23.8% – Inside

TPL (Y, F, Z, S) $330.64

▼ -0.09% (-0.30)
5D: ▲ +6.02% (+20.57)
1M: ▲ +12.34% (+36.31)
6M: ▼ -23.67% (-102.56)
YTD: ▲ +15.12% (+43.42)
1Y: ▼ -28.35% (-130.85)
Volume: 135.1K
52W: $269.23 - $485.16
Market Cap: 22.79B
Volatility: 46.9%
BB: Inside (19.1%)
MACD: +7.442 | +2.846 (Bullish)
MA: 50d: $303.53 | 200d: $339.02
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.06
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.1%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $306.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.64
Current
Stop Loss: $306.68
-7.2%
Target: $378.58
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$325.56$333.33
52W
$269.23$485.16
Bollinger Bands
$274.14$303.11$332.08
Width: 19.1% – Inside
Implied Move ±0.5%
$329.27$332.02

ACN (Y, F, Z, S) $287.50

▼ -0.09% (-0.27)
5D: ▲ +2.43% (+6.54)
1M: ▲ +5.03% (+13.76)
6M: ▼ -3.86% (-11.53)
YTD: ▲ +7.16% (+19.20)
1Y: ▼ -17.17% (-59.59)
Volume: 2.3M
52W: $229.40 - $394.41
Market Cap: 178.29B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.015 | +4.880 (Bullish)
MA: 50d: $263.14 | 200d: $272.32
P/C Vol Ratio: 15.97
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.78
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.1%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $271.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.50
Current
Stop Loss: $271.09
-5.7%
Target: $320.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$258.98$274.61$290.24
Width: 11.4% – Inside
Implied Move ±0.6%
$285.94$289.06

DIA (Y, F, Z, S) $493.98

▼ -0.10% (-0.50)
5D: ▼ -0.21% (-1.92)
1M: ▲ +3.18% (+15.22)
6M: ▲ +22.61% (+91.11)
YTD: ▲ +2.79% (+13.41)
1Y: ▲ +16.25% (+69.06)
Volume: 4.5M
52W: $362.05 - $496.34
Market Cap: 40.13B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.345 | +4.266 (Bullish)
MA: 50d: $479.23 | 200d: $446.52
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.93
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.98
Current
Stop Loss: $484.27
-2.0%
Target: $513.40
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.47$488.22$498.98
Width: 4.4% – Inside
Implied Move ±0.2%
$493.06$494.90

AMZN (Y, F, Z, S) $237.87

▼ -0.13% (-0.31)
5D: ▼ -3.85% (-8.60)
1M: ▲ +7.50% (+16.60)
6M: ▲ +25.06% (+47.67)
YTD: ▲ +3.05% (+7.04)
1Y: ▲ +7.80% (+17.21)
Volume: 23.0M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.924 | +2.784 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.64
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.87
Current
Stop Loss: $226.89
-4.6%
Target: $259.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.62$249.08
Width: 11.4% – Inside
Implied Move ±0.4%
$237.00$238.73

QLD (Y, F, Z, S) $71.84

▼ -0.14% (-0.10)
5D: ▼ -1.78% (-1.43)
1M: ▲ +6.81% (+4.58)
6M: ▲ +58.60% (+26.54)
YTD: ▲ +2.03% (+1.43)
1Y: ▲ +32.55% (+17.64)
Volume: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.312 | +0.333 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.84
Current
Stop Loss: $68.56
-4.6%
Target: $78.40
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.8%
$71.36$72.32

COST (Y, F, Z, S) $955.36

▼ -0.15% (-1.39)
5D: ▲ +3.30% (+12.28)
1M: ▲ +10.75% (+92.71)
6M: ▼ -3.98% (-39.59)
YTD: ▲ +10.79% (+93.02)
1Y: ▲ +4.41% (+40.38)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.14B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.599 | +7.203 (Bullish)
MA: 50d: $897.29 | 200d: $948.80
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.20
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $921.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.36
Current
Stop Loss: $921.21
-3.6%
Target: $1023.65
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.67$892.46$970.25
Width: 17.4% – Inside
Implied Move ±0.3%
$952.84$957.88

WFC (Y, F, Z, S) $88.82

▼ -0.16% (-0.14)
5D: ▼ -7.43% (-6.14)
1M: ▼ -4.07% (-3.77)
6M: ▲ +25.75% (+18.19)
YTD: ▼ -4.70% (-4.38)
1Y: ▲ +19.49% (+14.49)
Volume: 14.7M
52W: $57.46 - $97.76
Market Cap: 278.89B
Volatility: 20.7%
BB: Below Lower (10.1%)
MACD: +0.147 | +1.197 (Bearish)
MA: 50d: $89.87 | 200d: $80.32
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.19
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.1%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.82
Current
Stop Loss: $84.64
-4.7%
Target: $97.19
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.04$93.76$98.48
Width: 10.1% – Below Lower
Implied Move ±0.5%
$88.48$89.16

NFLX (Y, F, Z, S) $87.90

▼ -0.16% (-0.15)
5D: ▼ -1.74% (-1.51)
1M: ▼ -7.26% (-6.89)
6M: ▼ -22.45% (-25.44)
YTD: ▼ -6.24% (-5.86)
1Y: ▲ +4.35% (+3.67)
Volume: 52.5M
52W: $82.11 - $134.12
Market Cap: 372.48B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.093 | -3.237 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.78
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.90
Current
Stop Loss: $84.19
-4.2%
Target: $95.34
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.11$91.65$96.19
Width: 9.9% – Inside
Implied Move ±0.4%
$87.60$88.21

DJT (Y, F, Z, S) $13.64

▼ -0.18% (-0.02)
5D: ▼ -5.38% (-0.28)
1M: ▲ +30.23% (+3.16)
6M: ▼ -44.86% (-11.09)
YTD: ▲ +2.98% (+0.40)
1Y: ▼ -66.74% (-27.36)
Volume: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (20.3%)
MACD: +0.350 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.64
Current
Stop Loss: $12.38
-9.2%
Target: $16.14
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.3% – Inside
Implied Move ±1.1%
$13.51$13.76

ENPH (Y, F, Z, S) $35.29

▼ -0.20% (-0.07)
5D: ▲ +0.20% (-1.39)
1M: ▲ +11.64% (+3.68)
6M: ▼ -20.79% (-9.26)
YTD: ▲ +10.11% (+3.24)
1Y: ▼ -44.40% (-28.18)
Volume: 1.5M
52W: $25.78 - $70.78
Market Cap: 4.62B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.143 | +1.054 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 4.30
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.17
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.29
Current
Stop Loss: $32.10
-9.0%
Target: $41.67
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.05
Width: 17.1% – Inside
Implied Move ±1.6%
$34.82$35.76

QQQE (Y, F, Z, S) $104.24

▼ -0.23% (-0.24)
5D: ▼ -0.90% (-0.84)
1M: ▲ +2.83% (+2.87)
6M: ▲ +19.24% (+16.82)
YTD: ▲ +1.89% (+1.93)
1Y: ▲ +14.15% (+12.92)
Volume: 331.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.551 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.89
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.23 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.24
Current
Stop Loss: $102.23
-1.9%
Target: $108.25
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.3%
$102.24$106.24

DDM (Y, F, Z, S) $59.90

▼ -0.23% (-0.14)
5D: ▼ -0.51% (-0.51)
1M: ▲ +5.99% (+3.39)
6M: ▲ +42.70% (+17.92)
YTD: ▲ +5.35% (+3.04)
1Y: ▲ +23.87% (+11.54)
Volume: 172.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.927 | +0.903 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.54
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.90
Current
Stop Loss: $57.59
-3.9%
Target: $64.52
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.3% – Inside
Implied Move ±1.2%
$59.28$60.52

MA (Y, F, Z, S) $541.35

▼ -0.24% (-1.30)
5D: ▼ -5.94% (-24.93)
1M: ▼ -4.12% (-23.27)
6M: ▼ -0.55% (-3.00)
YTD: ▼ -5.03% (-28.67)
1Y: ▲ +4.08% (+21.21)
Volume: 1.8M
52W: $462.92 - $600.08
Market Cap: 489.39B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.817 | +1.879 (Bearish)
MA: 50d: $555.76 | 200d: $560.73
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.64
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $517.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.35
Current
Stop Loss: $517.53
-4.4%
Target: $589.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.28$567.67$594.05
Width: 9.3% – Inside
Implied Move ±0.5%
$539.28$543.42

ADI (Y, F, Z, S) $301.35

▼ -0.25% (-0.75)
5D: ▲ +0.14% (+7.49)
1M: ▲ +11.18% (+30.31)
6M: ▲ +57.42% (+109.92)
YTD: ▲ +11.12% (+30.15)
1Y: ▲ +42.46% (+89.82)
Volume: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.56B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.195 | +8.313 (Bullish)
MA: 50d: $266.69 | 200d: $235.69
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.09
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $286.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.35
Current
Stop Loss: $286.55
-4.9%
Target: $330.96
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.08$285.32$308.56
Width: 16.3% – Inside
Implied Move ±0.8%
$299.28$303.42

TMO (Y, F, Z, S) $623.05

▼ -0.26% (-1.60)
5D: ▲ +0.68% (+7.60)
1M: ▲ +10.75% (+60.49)
6M: ▲ +48.78% (+204.29)
YTD: ▲ +7.52% (+43.60)
1Y: ▲ +11.31% (+63.32)
Volume: 1.6M
52W: $384.82 - $629.87
Market Cap: 234.08B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.621 | +10.457 (Bullish)
MA: 50d: $585.21 | 200d: $490.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.01
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $594.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.05
Current
Stop Loss: $594.09
-4.6%
Target: $680.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.92$597.63$639.34
Width: 14.0% – Inside
Implied Move ±0.8%
$618.71$627.39

TQQQ (Y, F, Z, S) $54.24

▼ -0.26% (-0.14)
5D: ▼ -2.73% (-1.65)
1M: ▲ +9.97% (+4.92)
6M: ▲ +92.11% (+26.01)
YTD: ▲ +2.88% (+1.52)
1Y: ▲ +38.05% (+14.95)
Volume: 98.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.273 | +0.291 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.17
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.24
Current
Stop Loss: $50.49
-6.9%
Target: $61.73
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.9%
$53.83$54.66

OILU (Y, F, Z, S) $26.74

▼ -0.26% (-0.07)
5D: ▲ +5.32% (+1.72)
1M: ▲ +16.72% (+3.83)
6M: ▲ +42.77% (+8.01)
YTD: ▲ +16.11% (+3.71)
1Y: ▼ -24.44% (-8.65)
Volume: 191.8K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.0%)
MACD: +0.829 | +0.476 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.88
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $23.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.74
Current
Stop Loss: $23.84
-10.9%
Target: $32.55
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.59$24.22$27.86
Width: 30.0% – Inside

PYPL (Y, F, Z, S) $56.59

▼ -0.26% (-0.15)
5D: ▼ -1.86% (-0.70)
1M: ▼ -5.97% (-3.59)
6M: ▼ -13.28% (-8.67)
YTD: ▼ -3.07% (-1.79)
1Y: ▼ -36.21% (-32.12)
Volume: 5.4M
52W: $55.72 - $93.03
Market Cap: 54.06B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.247 | -1.168 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.6%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.59
Current
Stop Loss: $54.20
-4.2%
Target: $61.37
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.22$58.60$60.98
Width: 8.1% – Inside
Implied Move ±0.8%
$56.22$56.96

DNUT (Y, F, Z, S) $3.68

▼ -0.27% (-0.01)
5D: ▼ -13.90% (-0.70)
1M: ▼ -17.38% (-0.78)
6M: ▼ -12.68% (-0.53)
YTD: ▼ -8.33% (-0.34)
1Y: ▼ -56.52% (-4.79)
Volume: 835.0K
52W: $2.50 - $9.48
Market Cap: 631.24M
Volatility: 62.7%
BB: Below Lower (23.8%)
MACD: -0.079 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.99
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.3%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.68
Current
Stop Loss: $3.24
-12.0%
Target: $4.57
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.70
Width: 23.8% – Below Lower
Implied Move ±6.8%
$3.47$3.90

XOP (Y, F, Z, S) $129.93

▼ -0.27% (-0.35)
5D: ▲ +1.97% (+2.39)
1M: ▲ +2.32% (+2.95)
6M: ▲ +17.57% (+19.42)
YTD: ▲ +2.90% (+3.67)
1Y: ▼ -8.64% (-12.28)
Volume: 1.9M
52W: $97.08 - $142.87
Market Cap: 9.16B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: +0.242 | -0.349 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.17
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.93
Current
Stop Loss: $123.48
-5.0%
Target: $142.82
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.32$130.57
52W
$97.08$142.87
Bollinger Bands
$122.74$127.14$131.55
Width: 6.9% – Inside
Implied Move ±0.6%
$129.26$130.59

BA (Y, F, Z, S) $246.98

▼ -0.31% (-0.76)
5D: ▲ +5.31% (+7.17)
1M: ▲ +19.70% (+40.65)
6M: ▲ +35.04% (+64.09)
YTD: ▲ +13.75% (+29.86)
1Y: ▲ +46.20% (+78.05)
Volume: 3.4M
52W: $128.88 - $248.75
Market Cap: 193.39B
Volatility: 35.6%
BB: Inside (21.4%)
MACD: +10.566 | +8.717 (Bullish)
MA: 50d: $207.90 | 200d: $208.66
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.38
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.98
Current
Stop Loss: $235.48
-4.7%
Target: $269.99
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.81$227.05$251.29
Width: 21.4% – Inside
Implied Move ±0.3%
$246.39$247.57

MS (Y, F, Z, S) $190.59

▼ -0.33% (-0.64)
5D: ▲ +2.29% (+4.02)
1M: ▲ +9.03% (+15.79)
6M: ▲ +65.37% (+75.34)
YTD: ▲ +7.36% (+13.06)
1Y: ▲ +44.27% (+58.48)
Volume: 4.7M
52W: $92.37 - $192.68
Market Cap: 304.20B
Volatility: 24.1%
BB: Inside (10.2%)
MACD: +3.756 | +3.593 (Bullish)
MA: 50d: $174.50 | 200d: $147.28
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.54
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.1%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $182.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.59
Current
Stop Loss: $182.76
-4.1%
Target: $206.25
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.35$182.66$191.97
Width: 10.2% – Inside
Implied Move ±0.8%
$189.26$191.92

XLY (Y, F, Z, S) $122.28

▼ -0.34% (-0.42)
5D: ▼ -1.71% (-2.24)
1M: ▲ +1.66% (+2.00)
6M: ▲ +24.02% (+23.69)
YTD: ▲ +2.40% (+2.87)
1Y: ▲ +9.12% (+10.22)
Volume: 4.8M
52W: $86.04 - $125.01
Market Cap: 14.70B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.987 | +0.991 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.28
Current
Stop Loss: $118.84
-2.8%
Target: $129.16
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.6%
$121.66$122.90

SPYU (Y, F, Z, S) $57.41

▼ -0.35% (-0.20)
5D: ▼ -1.73% (-1.31)
1M: ▲ +11.24% (+5.80)
6M: ▲ +88.60% (+26.97)
YTD: ▲ +4.68% (+2.57)
1Y: ▲ +20.40% (+9.73)
Volume: 404.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.687 | +0.681 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.41
Current
Stop Loss: $54.12
-5.7%
Target: $63.98
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.64
Width: 9.9% – Inside

MCD (Y, F, Z, S) $307.42

▼ -0.39% (-1.20)
5D: ▲ +0.03% (+0.67)
1M: ▼ -3.54% (-11.27)
6M: ▼ -0.27% (-0.84)
YTD: ▲ +0.59% (+1.79)
1Y: ▲ +12.46% (+34.06)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.443 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 4.81
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.42
Current
Stop Loss: $299.00
-2.7%
Target: $324.26
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.4%
$306.48$308.36

XLV (Y, F, Z, S) $156.32

▼ -0.41% (-0.64)
5D: ▼ -0.63% (-1.06)
1M: ▲ +2.08% (+3.18)
6M: ▲ +15.97% (+21.52)
YTD: ▲ +0.98% (+1.52)
1Y: ▲ +12.71% (+17.63)
Volume: 8.2M
52W: $125.63 - $160.59
Market Cap: 30.86B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.153 | +1.343 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.35
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.32
Current
Stop Loss: $152.61
-2.4%
Target: $163.73
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.98$156.95
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.3%
$155.88$156.76

MCK (Y, F, Z, S) $840.66

▼ -0.41% (-3.47)
5D: ▲ +3.01% (+15.04)
1M: ▲ +4.23% (+34.14)
6M: ▲ +19.31% (+136.09)
YTD: ▲ +2.48% (+20.37)
1Y: ▲ +41.84% (+247.98)
Volume: 319.6K
52W: $568.11 - $894.75
Market Cap: 104.56B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.809 | +0.416 (Bullish)
MA: 50d: $833.80 | 200d: $746.24
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.28
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.66
Current
Stop Loss: $808.26
-3.9%
Target: $905.45
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.18$825.29$841.40
Width: 3.9% – Inside
Implied Move ±0.6%
$836.37$844.95

PEP (Y, F, Z, S) $145.96

▼ -0.41% (-0.61)
5D: ▲ +4.33% (+4.60)
1M: ▼ -2.74% (-4.12)
6M: ▲ +12.67% (+16.41)
YTD: ▲ +1.70% (+2.44)
1Y: ▲ +3.59% (+5.06)
Volume: 2.5M
52W: $123.93 - $155.29
Market Cap: 199.84B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.454 | -1.072 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.16
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.75
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.9%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.96
Current
Stop Loss: $141.70
-2.9%
Target: $154.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.42$149.95
Width: 9.1% – Inside
Implied Move ±0.3%
$145.63$146.30

BKNG (Y, F, Z, S) $5171.31

▼ -0.42% (-21.75)
5D: ▼ -5.84% (-220.21)
1M: ▼ -3.18% (-169.67)
6M: ▲ +1.91% (+97.13)
YTD: ▼ -3.44% (-184.02)
1Y: ▲ +7.09% (+342.19)
Volume: 121.9K
52W: $4074.35 - $5818.24
Market Cap: 167.60B
Volatility: 27.0%
BB: Below Lower (6.9%)
MACD: +7.301 | +48.381 (Bearish)
MA: 50d: $5164.78 | 200d: $5273.86
P/C Vol Ratio: 4.43
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.64
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.4%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4937.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5171.31
Current
Stop Loss: $4937.31
-4.5%
Target: $5639.30
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5183.31$5368.77$5554.22
Width: 6.9% – Below Lower
Implied Move ±0.9%
$5129.55$5213.07

CCEP (Y, F, Z, S) $88.86

▼ -0.42% (-0.38)
5D: ▲ +0.14% (+0.97)
1M: ▼ -3.59% (-3.31)
6M: ▲ +1.86% (+1.62)
YTD: ▼ -2.03% (-1.84)
1Y: ▲ +20.07% (+14.85)
Volume: 451.6K
52W: $72.92 - $99.10
Market Cap: 40.55B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.536 | -0.548 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.20
Upside %: +8.3%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $85.58
-3.7%
Target: $95.43
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.60$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.80$89.93

PG (Y, F, Z, S) $144.01

▼ -0.43% (-0.62)
5D: ▲ +1.51% (+0.55)
1M: ▼ -2.57% (-3.80)
6M: ▼ -8.73% (-13.78)
YTD: ▲ +0.49% (+0.70)
1Y: ▼ -7.90% (-12.36)
Volume: 5.4M
52W: $137.62 - $176.43
Market Cap: 337.06B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.231 | -0.708 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 18.34
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 20.99
EPS: 6.86
1y Target Est: $165.68
Upside %: +15.0%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.01
Current
Stop Loss: $140.26
-2.6%
Target: $151.51
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.25
Width: 5.7% – Inside
Implied Move ±0.3%
$143.58$144.44

FANG (Y, F, Z, S) $150.16

▼ -0.44% (-0.66)
5D: ▲ +1.87% (+2.60)
1M: ▼ -2.54% (-3.91)
6M: ▲ +13.73% (+18.13)
YTD: ▼ -0.11% (-0.17)
1Y: ▼ -13.79% (-24.01)
Volume: 377.0K
52W: $111.64 - $175.92
Market Cap: 43.47B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.052 | -0.466 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 18.65
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.54
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.16
Current
Stop Loss: $140.37
-6.5%
Target: $169.74
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.40$154.28
Width: 7.9% – Inside
Implied Move ±46.2%
$91.19$209.13

BOEU (Y, F, Z, S) $49.19

▼ -0.44% (-0.22)
5D: ▲ +10.96% (+2.87)
1M: ▲ +41.53% (+14.43)
6M: ▲ +58.80% (+18.21)
YTD: ▲ +28.49% (+10.91)
1Y: ▲ +78.08% (+21.57)
Volume: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.592 | +2.852 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.19
Current
Stop Loss: $45.18
-8.1%
Target: $57.20
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside

PDD (Y, F, Z, S) $106.97

▼ -0.46% (-0.49)
5D: ▼ -11.27% (-11.76)
1M: ▲ +1.88% (+1.97)
6M: ▲ +0.94% (+1.00)
YTD: ▼ -5.66% (-6.42)
1Y: ▲ +6.69% (+6.71)
Volume: 11.3M
52W: $87.11 - $139.41
Market Cap: 151.86B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.633 | -0.776 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 25.61
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.82
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.97
Current
Stop Loss: $99.17
-7.3%
Target: $122.57
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±0.6%
$106.43$107.51

🟠 CAT (Y, F, Z, S) $644.18

▼ -0.46% (-3.00)
5D: ▲ +4.30% (+14.41)
1M: ▲ +14.65% (+82.29)
6M: ▲ +106.52% (+332.26)
YTD: ▲ +12.45% (+71.31)
1Y: ▲ +71.83% (+269.29)
Volume: 1.2M
52W: $264.29 - $655.68
Market Cap: 301.78B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.857 | +12.442 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (2.3d)
P/E: 33.07
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.18
Current
Stop Loss: $612.31
-4.9%
Target: $707.91
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.59$602.94$656.29
Width: 17.7% – Inside
Implied Move ±0.1%
$643.52$644.84

SBUX (Y, F, Z, S) $92.85

▼ -0.47% (-0.43)
5D: ▲ +4.46% (+2.89)
1M: ▲ +8.96% (+7.64)
6M: ▲ +15.59% (+12.52)
YTD: ▲ +10.25% (+8.64)
1Y: ▲ +0.93% (+0.86)
Volume: 2.8M
52W: $73.95 - $115.04
Market Cap: 105.57B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.832 | +1.155 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 8.06
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.96
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.85
Current
Stop Loss: $88.23
-5.0%
Target: $102.07
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.57
Width: 13.4% – Inside
Implied Move ±0.5%
$92.48$93.21

SKYY (Y, F, Z, S) $124.75

▼ -0.47% (-0.58)
5D: ▼ -3.25% (-5.61)
1M: ▼ -2.66% (-3.41)
6M: ▲ +18.51% (+19.49)
YTD: ▼ -4.09% (-5.33)
1Y: ▲ +2.59% (+3.15)
Volume: 57.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.5%)
MACD: -1.400 | -0.867 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.95
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.75
Current
Stop Loss: $120.37
-3.5%
Target: $133.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.96$129.82$134.69
Width: 7.5% – Below Lower
Implied Move ±4.1%
$120.44$129.07

🟠 AMZU (Y, F, Z, S) $36.77

▼ -0.49% (-0.18)
5D: ▼ -7.82% (-2.84)
1M: ▲ +13.89% (+4.49)
6M: ▲ +36.12% (+9.76)
YTD: ▲ +5.21% (+1.82)
1Y: ▼ -7.37% (-2.93)
Volume: 616.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.722 | +0.681 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.07
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.77
Current
Stop Loss: $33.44
-9.1%
Target: $43.44
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±2.0%
$36.13$37.41

EEM (Y, F, Z, S) $57.81

▼ -0.49% (-0.28)
5D: ▲ +1.16% (-0.13)
1M: ▲ +9.90% (+5.21)
6M: ▲ +35.31% (+15.09)
YTD: ▲ +5.66% (+3.10)
1Y: ▲ +41.76% (+17.03)
Volume: 21.3M
52W: $37.29 - $58.38
Market Cap: 43.49B
Volatility: 13.1%
BB: Inside (11.6%)
MACD: +1.079 | +0.908 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.97
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.81
Current
Stop Loss: $56.70
-1.9%
Target: $60.02
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.5%
$57.57$58.04

🟠 SCHD (Y, F, Z, S) $28.89

▼ -0.50% (-0.15)
5D: ▲ +1.17% (+0.39)
1M: ▲ +4.66% (+1.28)
6M: ▲ +15.71% (+3.92)
YTD: ▲ +5.30% (+1.45)
1Y: ▲ +7.86% (+2.11)
Volume: 15.5M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.415 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.89
Current
Stop Loss: $28.32
-2.0%
Target: $30.02
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.4%
$28.79$28.98

GME (Y, F, Z, S) $21.25

▼ -0.51% (-0.11)
5D: ▲ +0.09% (+0.27)
1M: ▼ -7.73% (-1.78)
6M: ▼ -22.53% (-6.18)
YTD: ▲ +5.83% (+1.17)
1Y: ▼ -23.34% (-6.47)
Volume: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.196 | -0.264 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.15
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.16
-5.1%
Target: $23.43
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.5%
$20.98$21.52

CAVA (Y, F, Z, S) $71.61

▼ -0.54% (-0.39)
5D: ▲ +1.06% (+0.91)
1M: ▲ +34.81% (+18.49)
6M: ▼ -24.25% (-22.92)
YTD: ▲ +22.01% (+12.92)
1Y: ▼ -39.06% (-45.90)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.31B
Volatility: 54.8%
BB: Inside (35.4%)
MACD: +4.496 | +3.866 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.73
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.61
Current
Stop Loss: $66.41
-7.3%
Target: $82.02
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.74$64.10$75.47
Width: 35.4% – Inside
Implied Move ±1.4%
$70.75$72.47

LIN (Y, F, Z, S) $437.64

▼ -0.55% (-2.40)
5D: ▼ -1.45% (-5.99)
1M: ▲ +3.62% (+15.30)
6M: ▼ -1.34% (-5.93)
YTD: ▲ +2.64% (+11.25)
1Y: ▲ +2.55% (+10.90)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.21B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.302 | +5.823 (Bullish)
MA: 50d: $419.58 | 200d: $449.34
P/C Vol Ratio: 4.58
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.25
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.64
Current
Stop Loss: $424.83
-2.9%
Target: $463.25
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.22
Width: 7.5% – Inside
Implied Move ±0.6%
$435.26$440.02

VRSK (Y, F, Z, S) $220.84

▼ -0.55% (-1.21)
5D: ▼ -1.79% (-3.99)
1M: ▲ +0.76% (+1.67)
6M: ▼ -24.62% (-72.14)
YTD: ▼ -1.28% (-2.85)
1Y: ▼ -20.16% (-55.75)
Volume: 708.8K
52W: $196.59 - $321.24
Market Cap: 30.85B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.485 | +0.412 (Bullish)
MA: 50d: $219.88 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.92
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.6%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $212.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.84
Current
Stop Loss: $212.24
-3.9%
Target: $238.02
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$220.79$223.52
52W
$196.59$321.24
Bollinger Bands
$217.01$221.59$226.16
Width: 4.1% – Inside
Implied Move ±1.2%
$218.60$223.07

FICO (Y, F, Z, S) $1572.30

▼ -0.56% (-8.89)
5D: ▼ -5.60% (-59.02)
1M: ▼ -10.41% (-182.72)
6M: ▼ -21.45% (-429.39)
YTD: ▼ -7.00% (-118.32)
1Y: ▼ -20.18% (-397.39)
Volume: 161.9K
52W: $1300.00 - $2217.60
Market Cap: 37.74B
Volatility: 34.7%
BB: Inside (16.9%)
MACD: -41.773 | -32.643 (Bearish)
MA: 50d: $1726.79 | 200d: $1693.59
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.20
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1461.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1572.30
Current
Stop Loss: $1461.63
-7.0%
Target: $1793.62
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1529.69$1671.16$1812.63
Width: 16.9% – Inside
Implied Move ±1.1%
$1556.93$1587.66

PILL (Y, F, Z, S) $12.04

▼ -0.58% (-0.07)
5D: ▲ +1.09% (+0.11)
1M: ▲ +1.95% (+0.23)
6M: ▲ +130.39% (+6.81)
YTD: ▼ -2.11% (-0.26)
1Y: ▲ +61.63% (+4.59)
Volume: 58.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.3%)
MACD: +0.182 | +0.290 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.04
Current
Stop Loss: $10.65
-11.6%
Target: $14.82
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.34
Width: 16.3% – Inside
Implied Move ±5.8%
$11.45$12.63

JNJ (Y, F, Z, S) $218.30

▼ -0.58% (-1.27)
5D: ▲ +6.81% (+8.58)
1M: ▲ +3.79% (+7.97)
6M: ▲ +44.50% (+67.23)
YTD: ▲ +5.48% (+11.35)
1Y: ▲ +52.25% (+74.92)
Volume: 5.3M
52W: $137.89 - $220.11
Market Cap: 525.95B
Volatility: 17.7%
BB: Inside (9.0%)
MACD: +3.287 | +2.194 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.11
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.30
Current
Stop Loss: $211.17
-3.3%
Target: $232.56
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.49$208.92$218.36
Width: 9.0% – Inside
Implied Move ±0.6%
$217.26$219.34

SHOP (Y, F, Z, S) $157.06

▼ -0.59% (-0.93)
5D: ▼ -4.51% (-10.87)
1M: ▼ -2.89% (-4.67)
6M: ▲ +61.90% (+60.05)
YTD: ▼ -2.43% (-3.91)
1Y: ▲ +51.75% (+53.56)
Volume: 2.6M
52W: $69.84 - $182.19
Market Cap: 204.47B
Volatility: 45.2%
BB: Inside (11.3%)
MACD: -0.343 | +0.990 (Bearish)
MA: 50d: $159.70 | 200d: $134.28
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.49
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.06
Current
Stop Loss: $144.22
-8.2%
Target: $182.74
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.05$165.39$174.73
Width: 11.3% – Inside
Implied Move ±0.7%
$156.19$157.93

ROST (Y, F, Z, S) $192.64

▼ -0.59% (-1.15)
5D: ▲ +0.63% (+0.38)
1M: ▲ +5.42% (+9.90)
6M: ▲ +39.75% (+54.79)
YTD: ▲ +6.94% (+12.50)
1Y: ▲ +30.72% (+45.28)
Volume: 745.8K
52W: $121.41 - $194.92
Market Cap: 62.65B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.510 | +4.189 (Bullish)
MA: 50d: $177.26 | 200d: $151.33
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.10
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $186.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.64
Current
Stop Loss: $186.75
-3.1%
Target: $204.41
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$192.63$194.92
52W
$121.41$194.92
Bollinger Bands
$175.81$185.99$196.17
Width: 10.9% – Inside
Implied Move ±0.9%
$191.15$194.13

FNGO (Y, F, Z, S) $112.00

▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
6M: ▲ +40.79% (+32.45)
YTD: ▼ -3.89% (-4.53)
1Y: ▲ +22.83% (+20.82)
Volume: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.601 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $105.94
-5.4%
Target: $124.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

NKE (Y, F, Z, S) $64.20

▼ -0.60% (-0.39)
5D: ▼ -2.61% (-1.44)
1M: ▼ -2.27% (-1.49)
6M: ▲ +15.18% (+8.46)
YTD: ▲ +0.77% (+0.49)
1Y: ▼ -7.60% (-5.28)
Volume: 10.4M
52W: $51.34 - $80.55
Market Cap: 95.04B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.401 | +0.176 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.23
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.54
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.9%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.20
Current
Stop Loss: $60.30
-6.1%
Target: $72.00
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.81
Width: 18.5% – Inside
Implied Move ±0.7%
$63.83$64.57

TRV (Y, F, Z, S) $269.67

▼ -0.62% (-1.67)
5D: ▼ -4.36% (-10.82)
1M: ▼ -7.42% (-21.60)
6M: ▲ +4.40% (+11.36)
YTD: ▼ -7.03% (-20.39)
1Y: ▲ +13.08% (+31.19)
Volume: 936.2K
52W: $227.66 - $295.68
Market Cap: 60.71B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.717 | -1.399 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.62
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.8%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $259.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.67
Current
Stop Loss: $259.99
-3.6%
Target: $289.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.67$285.20$301.72
Width: 11.6% – Inside
Implied Move ±0.6%
$268.23$271.11

CSX (Y, F, Z, S) $36.07

▼ -0.63% (-0.23)
5D: ▲ +2.47% (+0.85)
1M: ▼ -1.18% (-0.43)
6M: ▲ +29.84% (+8.29)
YTD: ▼ -0.50% (-0.18)
1Y: ▲ +11.16% (+3.62)
Volume: 6.7M
52W: $25.91 - $37.54
Market Cap: 67.24B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.042 | -0.020 (Bearish)
MA: 50d: $35.68 | 200d: $33.34
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.42
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.4%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.07
Current
Stop Loss: $34.93
-3.2%
Target: $38.35
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.06$36.45
52W
$25.91$37.54
Bollinger Bands
$35.01$36.11$37.21
Width: 6.1% – Inside
Implied Move ±1.1%
$35.75$36.39

XLP (Y, F, Z, S) $81.82

▼ -0.67% (-0.55)
5D: ▲ +3.24% (+1.64)
1M: ▲ +3.55% (+2.80)
6M: ▲ +3.07% (+2.44)
YTD: ▲ +5.33% (+4.14)
1Y: ▲ +9.45% (+7.06)
Volume: 12.2M
52W: $73.79 - $82.66
Market Cap: 17.20B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +0.995 | +0.527 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.82
Current
Stop Loss: $80.09
-2.1%
Target: $85.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.74$82.28
52W
$73.79$82.66
Bollinger Bands
$75.40$78.85$82.31
Width: 8.8% – Inside
Implied Move ±0.4%
$81.51$82.13

PFE (Y, F, Z, S) $25.72

▼ -0.68% (-0.17)
5D: ▲ +0.92% (+0.44)
1M: ▲ +2.70% (+0.67)
6M: ▲ +13.36% (+3.03)
YTD: ▲ +3.27% (+0.82)
1Y: ▲ +4.10% (+1.01)
Volume: 29.2M
52W: $19.83 - $27.21
Market Cap: 146.21B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.093 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.95
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.4%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $24.81
-3.5%
Target: $27.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.5%
$25.60$25.83

FNGG (Y, F, Z, S) $197.40

▼ -0.68% (-1.35)
5D: ▼ -3.97% (-8.70)
1M: ▼ -0.92% (-1.83)
6M: ▲ +41.70% (+58.09)
YTD: ▼ -4.31% (-8.88)
1Y: ▲ +22.39% (+36.11)
Volume: 6.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.4%)
MACD: -4.562 | -4.292 (Bearish)
MA: 50d: $215.68 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.78
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.40
Current
Stop Loss: $186.45
-5.5%
Target: $219.29
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$195.92$205.53$215.15
Width: 9.4% – Inside
Implied Move ±4.3%
$190.17$204.63

XLU (Y, F, Z, S) $43.29

▼ -0.73% (-0.32)
5D: ▲ +1.84% (+0.71)
1M: ▲ +2.00% (+0.85)
6M: ▲ +11.75% (+4.55)
YTD: ▲ +1.41% (+0.60)
1Y: ▲ +13.11% (+5.02)
Volume: 19.9M
52W: $34.77 - $46.54
Market Cap: 7.07B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: -0.024 | -0.164 (Bullish)
MA: 50d: $43.30 | 200d: $41.69
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.42
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.29
Current
Stop Loss: $42.04
-2.9%
Target: $45.79
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.94$43.52
52W
$34.77$46.54
Bollinger Bands
$41.93$42.75$43.58
Width: 3.9% – Inside
Implied Move ±0.6%
$43.08$43.50

XRT (Y, F, Z, S) $90.21

▼ -0.74% (-0.67)
5D: ▲ +0.13% (+0.33)
1M: ▲ +3.61% (+3.14)
6M: ▲ +31.35% (+21.53)
YTD: ▲ +5.77% (+4.92)
1Y: ▲ +16.25% (+12.61)
Volume: 1.9M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.0%)
MACD: +1.379 | +1.221 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.78
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.21
Current
Stop Loss: $87.06
-3.5%
Target: $96.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.55$88.08$91.61
Width: 8.0% – Inside
Implied Move ±0.5%
$89.86$90.56

CPRT (Y, F, Z, S) $40.94

▼ -0.76% (-0.31)
5D: ▲ +2.77% (+1.02)
1M: ▲ +4.67% (+1.83)
6M: ▼ -32.34% (-19.56)
YTD: ▲ +4.56% (+1.78)
1Y: ▼ -27.42% (-15.47)
Volume: 6.2M
52W: $37.41 - $63.85
Market Cap: 39.63B
Volatility: 23.3%
BB: Inside (8.2%)
MACD: +0.219 | -0.087 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.11
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.94
Current
Stop Loss: $39.01
-4.7%
Target: $44.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.77$39.38$41.00
Width: 8.2% – Inside
Implied Move ±2.4%
$40.09$41.78

VZ (Y, F, Z, S) $39.04

▼ -0.80% (-0.32)
5D: ▼ -1.82% (-0.80)
1M: ▼ -2.83% (-1.14)
6M: ▼ -5.18% (-2.13)
YTD: ▼ -2.47% (-0.99)
1Y: ▲ +8.81% (+3.16)
Volume: 21.1M
52W: $10.42 - $44.33
Market Cap: 164.63B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.132 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.75
-13.6%
Target: $49.64
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.94$39.15

AAPL (Y, F, Z, S) $256.10

▼ -0.82% (-2.11)
5D: ▼ -1.26% (-4.15)
1M: ▼ -5.79% (-15.74)
6M: ▲ +20.46% (+43.51)
YTD: ▼ -5.80% (-15.76)
1Y: ▲ +12.70% (+28.87)
Volume: 23.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.182 | -3.078 (Bearish)
MA: 50d: $271.51 | 200d: $233.75
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.32
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.10
Current
Stop Loss: $247.69
-3.3%
Target: $272.92
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.24$266.50$279.76
Width: 9.9% – Inside
Implied Move ±0.7%
$254.66$257.54

CDNS (Y, F, Z, S) $317.94

▼ -0.83% (-2.66)
5D: ▼ -2.86% (-7.57)
1M: ▲ +1.57% (+4.92)
6M: ▲ +6.08% (+18.21)
YTD: ▲ +1.71% (+5.36)
1Y: ▲ +6.37% (+19.04)
Volume: 589.9K
52W: $221.56 - $376.45
Market Cap: 86.64B
Volatility: 28.0%
BB: Inside (7.0%)
MACD: -0.332 | -0.891 (Bullish)
MA: 50d: $318.40 | 200d: $320.82
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.94
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $317.94
Current
Stop Loss: $298.49
-6.1%
Target: $356.84
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.85$317.01$328.18
Width: 7.0% – Inside
Implied Move ±1.0%
$315.26$320.62

XLC (Y, F, Z, S) $115.22

▼ -0.85% (-0.99)
5D: ▼ -2.28% (-2.33)
1M: ▼ -0.19% (-0.22)
6M: ▲ +21.21% (+20.16)
YTD: ▼ -2.12% (-2.50)
1Y: ▲ +20.79% (+19.83)
Volume: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.200 | +0.541 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.22
Current
Stop Loss: $113.07
-1.9%
Target: $119.51
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.19$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.7%
$114.56$115.88

🟠 PCAR (Y, F, Z, S) $120.87

▼ -0.86% (-1.05)
5D: ▲ +1.74% (+2.41)
1M: ▲ +9.65% (+10.64)
6M: ▲ +37.72% (+33.11)
YTD: ▲ +10.37% (+11.36)
1Y: ▲ +13.29% (+14.18)
Volume: 1.0M
52W: $82.75 - $122.65
Market Cap: 63.48B
Volatility: 26.0%
BB: Inside (14.0%)
MACD: +3.640 | +3.255 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.70
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.0%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $120.87
Current
Stop Loss: $115.69
-4.3%
Target: $131.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.71$114.75$122.79
Width: 14.0% – Inside
Implied Move ±1.9%
$118.88$122.86

CTAS (Y, F, Z, S) $193.87

▼ -0.87% (-1.71)
5D: ▲ +0.39% (+0.84)
1M: ▲ +3.47% (+6.50)
6M: ▼ -6.90% (-14.37)
YTD: ▲ +3.08% (+5.80)
1Y: ▼ -1.31% (-2.57)
Volume: 532.4K
52W: $179.96 - $228.23
Market Cap: 78.12B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.746 | +1.169 (Bullish)
MA: 50d: $187.32 | 200d: $204.13
P/C Vol Ratio: 10.51
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 41.96
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.87
Current
Stop Loss: $187.25
-3.4%
Target: $207.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.50$190.46$196.42
Width: 6.3% – Inside
Implied Move ±0.5%
$192.98$194.76

FTNT (Y, F, Z, S) $75.65

▼ -0.88% (-0.67)
5D: ▼ -4.51% (-3.01)
1M: ▼ -4.70% (-3.73)
6M: ▼ -27.41% (-28.56)
YTD: ▼ -4.73% (-3.76)
1Y: ▼ -19.56% (-18.40)
Volume: 3.1M
52W: $70.12 - $114.82
Market Cap: 57.97B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.330 | -1.025 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 42.63
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.13
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.65
Current
Stop Loss: $72.08
-4.7%
Target: $82.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.60$79.13$82.65
Width: 8.9% – Inside
Implied Move ±0.6%
$75.29$76.01

XLB (Y, F, Z, S) $48.53

▼ -0.88% (-0.43)
5D: ▲ +0.56% (+0.01)
1M: ▲ +7.95% (+3.57)
6M: ▲ +17.96% (+7.39)
YTD: ▲ +7.01% (+3.18)
1Y: ▲ +12.80% (+5.51)
Volume: 7.3M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.131 | +0.964 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 49.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.53
Current
Stop Loss: $47.19
-2.8%
Target: $51.20
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.4%
$48.35$48.71

ABT (Y, F, Z, S) $122.44

▼ -0.88% (-1.09)
5D: ▼ -2.27% (-1.57)
1M: ▼ -2.88% (-3.63)
6M: ▼ -5.13% (-6.62)
YTD: ▼ -1.78% (-2.22)
1Y: ▲ +9.51% (+10.63)
Volume: 5.2M
52W: $108.98 - $138.63
Market Cap: 213.10B
Volatility: 17.7%
BB: Inside (3.5%)
MACD: -0.437 | -0.240 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.38
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.2%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.44
Current
Stop Loss: $118.22
-3.4%
Target: $130.88
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.42$124.58$126.75
Width: 3.5% – Inside
Implied Move ±0.7%
$121.74$123.14

BKR (Y, F, Z, S) $51.54

▼ -0.88% (-0.46)
5D: ▲ +3.14% (+3.59)
1M: ▲ +13.80% (+6.25)
6M: ▲ +44.75% (+15.93)
YTD: ▲ +13.18% (+6.00)
1Y: ▲ +13.62% (+6.18)
Volume: 2.7M
52W: $33.06 - $52.33
Market Cap: 50.86B
Volatility: 31.8%
BB: Inside (20.4%)
MACD: +0.974 | +0.458 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.77
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.5%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.54
Current
Stop Loss: $48.51
-5.9%
Target: $57.59
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±3.6%
$49.94$53.14

ABBV (Y, F, Z, S) $214.77

▼ -0.91% (-1.98)
5D: ▼ -2.41% (-5.27)
1M: ▼ -4.25% (-9.54)
6M: ▲ +12.85% (+24.46)
YTD: ▼ -6.00% (-13.72)
1Y: ▲ +26.77% (+45.36)
Volume: 4.5M
52W: $160.33 - $243.06
Market Cap: 379.58B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.319 | -1.091 (Bearish)
MA: 50d: $226.18 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.70
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.1%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.77
Current
Stop Loss: $202.86
-5.5%
Target: $238.59
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.64$225.03$235.41
Width: 9.2% – Inside
Implied Move ±0.8%
$213.38$216.16

GOOG (Y, F, Z, S) $330.02

▼ -0.94% (-3.14)
5D: ▲ +0.27% (-2.71)
1M: ▲ +10.72% (+31.96)
6M: ▲ +103.29% (+167.68)
YTD: ▲ +5.17% (+16.23)
1Y: ▲ +70.42% (+136.37)
Volume: 8.8M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.286 | +6.430 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.58
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.02
Current
Stop Loss: $315.83
-4.3%
Target: $358.42
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.92$320.31$339.70
Width: 12.1% – Inside
Implied Move ±0.4%
$328.90$331.15

FNGU (Y, F, Z, S) $23.61

▼ -0.94% (-0.23)
5D: ▼ -5.92% (-1.59)
1M: ▼ -2.22% (-0.53)
6M: ▲ +52.35% (+8.11)
YTD: ▼ -6.51% (-1.65)
1Y: ▼ -2.55% (-0.62)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.947 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.61
Current
Stop Loss: $21.32
-9.7%
Target: $28.21
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside

T (Y, F, Z, S) $23.50

▼ -0.97% (-0.23)
5D: ▼ -0.89% (-0.24)
1M: ▼ -2.40% (-0.58)
6M: ▼ -12.19% (-3.26)
YTD: ▼ -4.29% (-1.05)
1Y: ▲ +11.40% (+2.40)
Volume: 25.2M
52W: $20.92 - $29.13
Market Cap: 168.03B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 11.28
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.73
-3.3%
Target: $25.03
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.4%
$23.41$23.59

QCOM (Y, F, Z, S) $159.82

▼ -0.97% (-1.57)
5D: ▼ -10.10% (-9.45)
1M: ▼ -7.26% (-12.51)
6M: ▲ +20.20% (+26.86)
YTD: ▼ -6.56% (-11.23)
1Y: ▲ +1.22% (+1.93)
Volume: 5.2M
52W: $118.79 - $204.90
Market Cap: 172.45B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -2.357 | -0.287 (Bearish)
MA: 50d: $172.03 | 200d: $158.62
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 31.97
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.7%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $149.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.82
Current
Stop Loss: $149.90
-6.2%
Target: $179.66
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$159.52$161.70
52W
$118.79$204.90
Bollinger Bands
$160.52$172.90$185.28
Width: 14.3% – Below Lower
Implied Move ±0.5%
$159.12$160.53

GOOGL (Y, F, Z, S) $329.51

▼ -0.98% (-3.27)
5D: ▲ +0.29% (-2.35)
1M: ▲ +11.05% (+32.79)
6M: ▲ +104.85% (+168.65)
YTD: ▲ +5.27% (+16.51)
1Y: ▲ +71.48% (+137.35)
Volume: 15.2M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.391 | +6.489 (Bullish)
MA: 50d: $309.26 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.56
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.51
Current
Stop Loss: $315.15
-4.4%
Target: $358.23
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.40
Width: 12.5% – Inside
Implied Move ±0.5%
$327.99$331.02

HOOD (Y, F, Z, S) $109.25

▼ -0.99% (-1.10)
5D: ▼ -5.22% (-8.26)
1M: ▼ -5.65% (-6.55)
6M: ▲ +134.35% (+62.63)
YTD: ▼ -3.40% (-3.85)
1Y: ▲ +137.10% (+63.17)
Volume: 15.9M
52W: $29.66 - $153.86
Market Cap: 98.24B
Volatility: 69.9%
BB: Below Lower (13.0%)
MACD: -2.613 | -2.200 (Bearish)
MA: 50d: $121.95 | 200d: $101.07
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.71
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.25
Current
Stop Loss: $99.36
-9.1%
Target: $129.04
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.91$117.52$125.14
Width: 13.0% – Below Lower
Implied Move ±1.2%
$108.18$110.33

BB (Y, F, Z, S) $3.88

▼ -1.02% (-0.04)
5D: ▲ +1.04% (-0.12)
1M: ▼ -8.92% (-0.38)
6M: ▲ +15.13% (+0.51)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -7.84% (-0.33)
Volume: 3.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.38
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.1%
$3.78$3.98

🟠 XHB (Y, F, Z, S) $114.19

▼ -1.09% (-1.26)
5D: ▲ +0.87% (+0.56)
1M: ▲ +8.31% (+8.76)
6M: ▲ +20.54% (+19.46)
YTD: ▲ +10.91% (+11.23)
1Y: ▲ +4.44% (+4.85)
Volume: 4.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.8%)
MACD: +2.293 | +1.214 (Bullish)
MA: 50d: $106.35 | 200d: $103.86
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.83
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.61 | Stop Loss: $108.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.19
Current
Stop Loss: $108.97
-4.6%
Target: $124.64
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.12$116.21
52W
$84.08$120.21
Bollinger Bands
$98.64$107.67$116.69
Width: 16.8% – Inside
Implied Move ±2.1%
$112.17$116.21

CURE (Y, F, Z, S) $114.33

▼ -1.11% (-1.28)
5D: ▼ -1.83% (-2.32)
1M: ▲ +5.36% (+5.82)
6M: ▲ +37.60% (+31.24)
YTD: ▲ +2.48% (+2.77)
1Y: ▲ +17.40% (+16.94)
Volume: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.010 | +2.376 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.33
Current
Stop Loss: $106.37
-7.0%
Target: $130.24
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.81$118.85

🟠 MELI (Y, F, Z, S) $2075.20

▼ -1.13% (-23.65)
5D: ▼ -4.74% (-74.70)
1M: ▲ +8.29% (+158.92)
6M: ▼ -9.56% (-219.32)
YTD: ▲ +3.03% (+60.94)
1Y: ▲ +12.96% (+238.02)
Volume: 210.8K
52W: $1723.90 - $2645.22
Market Cap: 105.21B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.602 | +15.289 (Bullish)
MA: 50d: $2059.11 | 200d: $2271.33
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1932.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2075.20
Current
Stop Loss: $1932.95
-6.9%
Target: $2359.69
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.95$2066.72$2222.50
Width: 15.1% – Inside
Implied Move ±0.7%
$2063.21$2087.19

IGV (Y, F, Z, S) $98.65

▼ -1.13% (-1.13)
5D: ▼ -6.05% (-6.70)
1M: ▼ -5.78% (-6.05)
6M: ▲ +1.69% (+1.64)
YTD: ▼ -6.66% (-7.04)
1Y: ▼ -0.70% (-0.70)
Volume: 5.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.739 | -1.074 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.65
Current
Stop Loss: $94.51
-4.2%
Target: $106.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.33$105.12$110.91
Width: 11.0% – Below Lower
Implied Move ±0.8%
$98.02$99.28

🟠 GS (Y, F, Z, S) $964.79

▼ -1.13% (-11.07)
5D: ▲ +2.75% (+15.24)
1M: ▲ +10.60% (+92.46)
6M: ▲ +76.88% (+419.35)
YTD: ▲ +9.76% (+85.79)
1Y: ▲ +60.60% (+364.06)
Volume: 2.1M
52W: $432.73 - $984.70
Market Cap: 292.06B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +27.086 | +26.056 (Bullish)
MA: 50d: $862.51 | 200d: $721.93
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.62
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.4%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $917.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $964.79
Current
Stop Loss: $917.06
-4.9%
Target: $1060.26
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.25$921.90$981.55
Width: 12.9% – Inside
Implied Move ±0.5%
$960.85$968.73

TRI (Y, F, Z, S) $123.34

▼ -1.20% (-1.50)
5D: ▼ -4.56% (-5.57)
1M: ▼ -6.62% (-8.74)
6M: ▼ -32.86% (-60.37)
YTD: ▼ -6.48% (-8.55)
1Y: ▼ -20.87% (-32.54)
Volume: 389.7K
52W: $123.27 - $216.72
Market Cap: 55.75B
Volatility: 26.8%
BB: Below Lower (9.3%)
MACD: -2.427 | -2.060 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.79
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.6%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.34
Current
Stop Loss: $117.68
-4.6%
Target: $134.65
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.27$125.76
52W
$123.27$216.72
Bollinger Bands
$123.78$129.84$135.91
Width: 9.3% – Below Lower
Implied Move ±66.1%
$54.06$192.62

MRK (Y, F, Z, S) $109.61

▼ -1.23% (-1.36)
5D: ▼ -0.84% (+0.42)
1M: ▲ +10.51% (+10.43)
6M: ▲ +35.42% (+28.67)
YTD: ▲ +4.13% (+4.35)
1Y: ▲ +12.93% (+12.55)
Volume: 7.3M
52W: $71.26 - $112.90
Market Cap: 273.77B
Volatility: 27.1%
BB: Inside (11.1%)
MACD: +2.972 | +3.098 (Bearish)
MA: 50d: $100.46 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.61
Current
Stop Loss: $104.63
-4.5%
Target: $119.57
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.30$107.23$113.16
Width: 11.1% – Inside
Implied Move ±0.7%
$108.97$110.24

🟠 MIDU (Y, F, Z, S) $60.07

▼ -1.23% (-0.75)
5D: ▲ +3.60% (+1.79)
1M: ▲ +17.76% (+9.06)
6M: ▲ +66.35% (+23.96)
YTD: ▲ +18.34% (+9.31)
1Y: ▲ +4.98% (+2.85)
Volume: 18.9K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.215 | +1.742 (Bullish)
MA: 50d: $51.85 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.73
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.07
Current
Stop Loss: $56.68
-5.6%
Target: $66.85
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.57$55.43$61.29
Width: 21.2% – Inside
Implied Move ±2.4%
$58.87$61.27

RCL (Y, F, Z, S) $274.46

▼ -1.31% (-3.65)
5D: ▼ -11.89% (-26.67)
1M: ▼ -3.33% (-9.45)
6M: ▲ +25.48% (+55.73)
YTD: ▼ -1.60% (-4.46)
1Y: ▲ +19.16% (+44.14)
Volume: 980.4K
52W: $162.49 - $364.14
Market Cap: 74.85B
Volatility: 45.4%
BB: Inside (14.3%)
MACD: +2.269 | +4.833 (Bearish)
MA: 50d: $272.96 | 200d: $284.54
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.48
EPS: 14.85
1y Target Est: $332.25
Upside %: +21.1%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $254.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $274.46
Current
Stop Loss: $254.62
-7.2%
Target: $314.14
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.05$289.78$310.51
Width: 14.3% – Inside
Implied Move ±1.3%
$271.36$277.56

HIBL (Y, F, Z, S) $75.34

▼ -1.43% (-1.09)
5D: ▼ -0.57% (-0.29)
1M: ▲ +19.32% (+12.20)
6M: ▲ +213.38% (+51.30)
YTD: ▲ +14.73% (+9.67)
1Y: ▲ +70.52% (+31.16)
Volume: 20.3K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (19.9%)
MACD: +2.862 | +2.775 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.46
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.34
Current
Stop Loss: $69.42
-7.9%
Target: $87.18
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.96$79.13
Width: 19.9% – Inside
Implied Move ±6.4%
$71.26$79.42

WMT (Y, F, Z, S) $117.50

▼ -1.43% (-1.70)
5D: ▲ +2.59% (-0.47)
1M: ▲ +1.59% (+1.83)
6M: ▲ +21.44% (+20.74)
YTD: ▲ +5.46% (+6.08)
1Y: ▲ +29.92% (+27.06)
Volume: 37.9M
52W: $79.27 - $121.24
Market Cap: 936.77B
Volatility: 22.7%
BB: Inside (10.5%)
MACD: +1.995 | +1.579 (Bullish)
MA: 50d: $110.79 | 200d: $101.37
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.08
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.6%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $112.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.50
Current
Stop Loss: $112.94
-3.9%
Target: $126.60
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$117.30$119.07
52W
$79.27$121.24
Bollinger Bands
$108.34$114.35$120.37
Width: 10.5% – Inside
Implied Move ±1.5%
$115.97$119.02

ISRG (Y, F, Z, S) $533.53

▼ -1.44% (-7.81)
5D: ▼ -8.99% (-39.22)
1M: ▼ -4.19% (-23.33)
6M: ▲ +3.16% (+16.35)
YTD: ▼ -5.80% (-32.83)
1Y: ▼ -8.65% (-50.55)
Volume: 919.3K
52W: $425.00 - $616.00
Market Cap: 191.26B
Volatility: 26.1%
BB: Below Lower (11.1%)
MACD: -2.767 | +2.960 (Bearish)
MA: 50d: $565.03 | 200d: $514.73
P/C Vol Ratio: 34.75
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.39
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.29 | Stop Loss: $504.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.53
Current
Stop Loss: $504.95
-5.4%
Target: $590.69
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.19$542.54
52W
$425.00$616.00
Bollinger Bands
$538.52$570.09$601.67
Width: 11.1% – Below Lower
Implied Move ±0.1%
$533.12$533.94

ROKU (Y, F, Z, S) $103.45

▼ -1.45% (-1.52)
5D: ▼ -6.94% (-7.27)
1M: ▼ -3.94% (-4.24)
6M: ▲ +53.78% (+36.18)
YTD: ▼ -4.65% (-5.04)
1Y: ▲ +37.64% (+28.29)
Volume: 773.1K
52W: $52.43 - $116.66
Market Cap: 15.28B
Volatility: 37.8%
BB: Below Lower (9.3%)
MACD: +0.594 | +1.780 (Bearish)
MA: 50d: $104.29 | 200d: $89.32
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.23
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $94.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.45
Current
Stop Loss: $94.61
-8.5%
Target: $121.13
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.44$105.60
52W
$52.43$116.66
Bollinger Bands
$104.77$109.87$114.96
Width: 9.3% – Below Lower
Implied Move ±2.0%
$101.73$105.17

DAL (Y, F, Z, S) $70.30

▼ -1.46% (-1.04)
5D: ▼ -2.78% (-0.73)
1M: ▲ +0.83% (+0.58)
6M: ▲ +71.02% (+29.19)
YTD: ▲ +1.30% (+0.90)
1Y: ▲ +7.50% (+4.91)
Volume: 4.4M
52W: $34.41 - $73.16
Market Cap: 45.90B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.981 | +1.402 (Bearish)
MA: 50d: $66.13 | 200d: $55.98
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 9.18
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.8%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $66.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.30
Current
Stop Loss: $66.19
-5.8%
Target: $78.52
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$70.29$71.66
52W
$34.41$73.16
Bollinger Bands
$68.35$70.63$72.92
Width: 6.5% – Inside
Implied Move ±0.9%
$69.76$70.84

GEHC (Y, F, Z, S) $81.30

▼ -1.47% (-1.21)
5D: ▼ -6.85% (-5.60)
1M: ▼ -1.27% (-1.05)
6M: ▲ +20.30% (+13.72)
YTD: ▼ -0.84% (-0.69)
1Y: ▼ -4.18% (-3.54)
Volume: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.12B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.740 | +1.295 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.83
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.2%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.30
Current
Stop Loss: $76.69
-5.7%
Target: $90.52
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.38$84.21$88.05
Width: 9.1% – Inside
Implied Move ±1.7%
$80.11$82.49

KDP (Y, F, Z, S) $27.48

▼ -1.51% (-0.42)
5D: ▼ -1.12% (-0.22)
1M: ▼ -1.22% (-0.34)
6M: ▼ -17.29% (-5.75)
YTD: ▼ -1.08% (-0.30)
1Y: ▼ -9.39% (-2.85)
Volume: 7.6M
52W: $24.82 - $35.33
Market Cap: 37.33B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.036 | -0.026 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.22
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.69
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.3%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.48
Current
Stop Loss: $26.56
-3.4%
Target: $29.32
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±1.6%
$27.11$27.85

INDL (Y, F, Z, S) $54.13

▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
6M: ▼ -8.08% (-4.76)
YTD: ▼ -4.80% (-2.73)
1Y: ▼ -1.65% (-0.91)
Volume: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.511 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $52.40
-3.2%
Target: $57.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97

UAL (Y, F, Z, S) $114.25

▼ -1.53% (-1.77)
5D: ▼ -2.62% (-1.04)
1M: ▲ +3.61% (+3.98)
6M: ▲ +65.20% (+45.09)
YTD: ▲ +2.17% (+2.43)
1Y: ▲ +7.67% (+8.14)
Volume: 1.1M
52W: $52.00 - $119.21
Market Cap: 36.99B
Volatility: 40.5%
BB: Inside (6.9%)
MACD: +2.207 | +2.804 (Bearish)
MA: 50d: $105.99 | 200d: $91.94
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.45
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $107.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.25
Current
Stop Loss: $107.55
-5.9%
Target: $127.66
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.36$114.28$118.19
Width: 6.9% – Inside
Implied Move ±1.0%
$113.26$115.24

🟠 DOW (Y, F, Z, S) $27.51

▼ -1.54% (-0.43)
5D: ▲ +4.48% (+1.01)
1M: ▲ +19.25% (+4.44)
6M: ▼ -4.92% (-1.42)
YTD: ▲ +17.66% (+4.13)
1Y: ▼ -27.66% (-10.52)
Volume: 10.3M
52W: $19.82 - $39.24
Market Cap: 19.55B
Volatility: 47.6%
BB: Inside (28.9%)
MACD: +1.164 | +0.823 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.76
EPS: -1.61
1y Target Est: $27.81
Upside %: +1.1%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.51
Current
Stop Loss: $25.64
-6.8%
Target: $31.25
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.29$24.89$28.48
Width: 28.9% – Inside
Implied Move ±0.8%
$27.31$27.71

CCL (Y, F, Z, S) $28.99

▼ -1.55% (-0.45)
5D: ▼ -9.79% (-2.62)
1M: ▲ +3.41% (+0.95)
6M: ▲ +55.58% (+10.36)
YTD: ▼ -5.09% (-1.56)
1Y: ▲ +15.71% (+3.94)
Volume: 9.7M
52W: $15.07 - $32.89
Market Cap: 38.04B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.507 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.35
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.4%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.99
Current
Stop Loss: $27.18
-6.2%
Target: $32.60
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.6%
$28.85$29.12

INTU (Y, F, Z, S) $545.97

▼ -1.55% (-8.61)
5D: ▼ -15.60% (-89.47)
1M: ▼ -17.22% (-113.60)
6M: ▼ -11.95% (-74.10)
YTD: ▼ -17.43% (-115.23)
1Y: ▼ -9.48% (-57.21)
Volume: 2.1M
52W: $529.06 - $810.72
Market Cap: 152.00B
Volatility: 30.2%
BB: Below Lower (25.6%)
MACD: -22.860 | -10.582 (Bearish)
MA: 50d: $647.40 | 200d: $680.31
P/C Vol Ratio: 19.45
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.42
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.3%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $504.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.97
Current
Stop Loss: $504.75
-7.6%
Target: $628.42
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.04$639.98$721.91
Width: 25.6% – Below Lower
Implied Move ±0.1%
$545.32$546.62

MMM (Y, F, Z, S) $168.43

▼ -1.56% (-2.67)
5D: ▲ +1.93% (+0.49)
1M: ▲ +3.86% (+6.26)
6M: ▲ +23.83% (+32.42)
YTD: ▲ +5.20% (+8.33)
1Y: ▲ +23.30% (+31.83)
Volume: 2.9M
52W: $120.31 - $174.69
Market Cap: 89.71B
Volatility: 19.6%
BB: Inside (8.9%)
MACD: +1.223 | +0.308 (Bullish)
MA: 50d: $166.09 | 200d: $153.43
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.91
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.4%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $162.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.43
Current
Stop Loss: $162.15
-3.7%
Target: $180.99
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$167.98$171.43
52W
$120.31$174.69
Bollinger Bands
$156.80$164.06$171.32
Width: 8.9% – Inside
Implied Move ±1.9%
$165.64$171.22

DDOG (Y, F, Z, S) $118.92

▼ -1.61% (-1.94)
5D: ▼ -5.24% (-7.65)
1M: ▼ -13.01% (-17.79)
6M: ▲ +11.85% (+12.60)
YTD: ▼ -12.55% (-17.07)
1Y: ▼ -13.06% (-17.87)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 41.70B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.602 | -6.727 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 11.48
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.61
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.92
Current
Stop Loss: $109.19
-8.2%
Target: $138.38
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.50$133.29$148.09
Width: 22.2% – Inside
Implied Move ±0.6%
$118.36$119.48

ABNB (Y, F, Z, S) $130.41

▼ -1.65% (-2.19)
5D: ▼ -6.36% (-8.10)
1M: ▼ -2.52% (-3.37)
6M: ▲ +5.16% (+6.40)
YTD: ▼ -3.91% (-5.31)
1Y: ▼ -1.32% (-1.75)
Volume: 1.5M
52W: $99.88 - $163.93
Market Cap: 79.84B
Volatility: 25.8%
BB: Below Lower (7.3%)
MACD: +1.699 | +2.872 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 16.81
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.05
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.41
Current
Stop Loss: $123.28
-5.5%
Target: $144.67
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.15$136.09$141.03
Width: 7.3% – Below Lower
Implied Move ±1.0%
$129.33$131.49

REGN (Y, F, Z, S) $729.46

▼ -1.68% (-12.46)
5D: ▼ -8.42% (-38.54)
1M: ▼ -2.71% (-20.33)
6M: ▲ +24.16% (+141.96)
YTD: ▼ -5.49% (-42.41)
1Y: ▲ +5.81% (+40.05)
Volume: 507.1K
52W: $475.17 - $821.11
Market Cap: 77.31B
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: +4.045 | +12.630 (Bearish)
MA: 50d: $740.96 | 200d: $609.46
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.49
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.2%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $686.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $729.46
Current
Stop Loss: $686.96
-5.8%
Target: $814.45
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$732.83$772.73$812.62
Width: 10.3% – Below Lower
Implied Move ±1.4%
$720.47$738.45

🟠 INTC (Y, F, Z, S) $47.47

▼ -1.75% (-0.85)
5D: ▲ +4.23% (+3.41)
1M: ▲ +31.69% (+11.42)
6M: ▲ +137.61% (+27.49)
YTD: ▲ +28.66% (+10.57)
1Y: ▲ +141.36% (+27.80)
Volume: 122.5M
52W: $17.67 - $50.39
Market Cap: 226.48B
Volatility: 58.8%
BB: Inside (45.7%)
MACD: +2.602 | +1.604 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 791.33
EPS: 0.06
1y Target Est: $41.08
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.56 | Stop Loss: $42.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.47
Current
Stop Loss: $42.35
-10.8%
Target: $57.71
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.36$40.65$49.94
Width: 45.7% – Inside
Implied Move ±1.4%
$46.91$48.04

EDC (Y, F, Z, S) $63.71

▼ -1.75% (-1.13)
5D: ▲ +3.18% (-0.60)
1M: ▲ +30.81% (+15.01)
6M: ▲ +119.60% (+34.70)
YTD: ▲ +16.76% (+9.15)
1Y: ▲ +130.32% (+36.05)
Volume: 75.0K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.090 | +2.538 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.71
Current
Stop Loss: $60.21
-5.5%
Target: $70.69
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.29$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.39$68.02

GPRO (Y, F, Z, S) $1.38

▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
6M: ▲ +133.45% (+0.79)
YTD: ▼ -2.48% (-0.03)
1Y: ▲ +28.50% (+0.30)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
Volatility: 64.0%
BB: Inside (20.5%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.22
-11.1%
Target: $1.68
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.5% – Inside
Implied Move ±8.7%
$1.27$1.48

WDAY (Y, F, Z, S) $189.24

▼ -1.81% (-3.48)
5D: ▼ -8.66% (-18.67)
1M: ▼ -12.39% (-26.76)
6M: ▼ -23.26% (-57.37)
YTD: ▼ -11.89% (-25.54)
1Y: ▼ -24.52% (-61.46)
Volume: 2.1M
52W: $185.60 - $283.68
Market Cap: 50.53B
Volatility: 31.2%
BB: Below Lower (17.9%)
MACD: -6.821 | -4.706 (Bearish)
MA: 50d: $217.18 | 200d: $232.22
P/C Vol Ratio: 19.63
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.85
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.24
Current
Stop Loss: $177.81
-6.0%
Target: $212.10
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.98$209.75$228.51
Width: 17.9% – Below Lower
Implied Move ±0.7%
$188.19$190.29

DIS (Y, F, Z, S) $111.35

▼ -1.82% (-2.06)
5D: ▼ -3.91% (-1.47)
1M: ▲ +0.65% (+0.72)
6M: ▲ +23.97% (+21.53)
YTD: ▼ -2.13% (-2.42)
1Y: ▲ +5.75% (+6.05)
Volume: 6.0M
52W: $79.22 - $123.85
Market Cap: 200.20B
Volatility: 25.6%
BB: Inside (4.3%)
MACD: +0.889 | +1.279 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.26
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.35
Current
Stop Loss: $107.08
-3.8%
Target: $119.90
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.93$113.35$115.77
Width: 4.3% – Inside
Implied Move ±0.6%
$110.76$111.94

ODFL (Y, F, Z, S) $174.93

▼ -1.84% (-3.28)
5D: ▲ +1.04% (+1.36)
1M: ▲ +12.33% (+19.20)
6M: ▲ +16.84% (+25.21)
YTD: ▲ +11.56% (+18.13)
1Y: ▼ -7.23% (-13.63)
Volume: 904.5K
52W: $125.76 - $208.11
Market Cap: 36.76B
Volatility: 34.0%
BB: Inside (17.4%)
MACD: +6.644 | +6.032 (Bullish)
MA: 50d: $151.44 | 200d: $152.39
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.20
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.4%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $165.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.93
Current
Stop Loss: $165.43
-5.4%
Target: $193.92
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.73$165.10$179.47
Width: 17.4% – Inside
Implied Move ±2.6%
$170.99$178.87

CMCSA (Y, F, Z, S) $27.82

▼ -1.89% (-0.53)
5D: ▼ -0.81% (-0.91)
1M: ▼ -0.97% (-0.27)
6M: ▼ -9.45% (-2.90)
YTD: ▲ +0.46% (+0.13)
1Y: ▼ -14.90% (-4.87)
Volume: 13.0M
52W: $23.85 - $34.56
Market Cap: 109.62B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.5%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.82
Current
Stop Loss: $26.45
-4.9%
Target: $30.54
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.63
Width: 6.3% – Inside
Implied Move ±1.0%
$27.57$28.06

TTWO (Y, F, Z, S) $239.69

▼ -1.90% (-4.65)
5D: ▼ -4.40% (-9.23)
1M: ▼ -0.36% (-0.86)
6M: ▲ +1.92% (+4.52)
YTD: ▼ -6.38% (-16.34)
1Y: ▲ +30.71% (+56.32)
Volume: 507.0K
52W: $179.61 - $264.79
Market Cap: 44.29B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.664 | +1.010 (Bearish)
MA: 50d: $245.83 | 200d: $238.06
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.31
EPS: -22.77
1y Target Est: $277.95
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.69
Current
Stop Loss: $229.02
-4.5%
Target: $261.04
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$240.99$250.91$260.82
Width: 7.9% – Below Lower
Implied Move ±0.7%
$238.18$241.20

UNH (Y, F, Z, S) $332.24

▼ -1.98% (-6.72)
5D: ▼ -3.41% (-8.27)
1M: ▲ +0.18% (+0.61)
6M: ▼ -15.40% (-60.49)
YTD: ▲ +0.64% (+2.13)
1Y: ▼ -33.33% (-166.08)
Volume: 5.1M
52W: $231.57 - $594.32
Market Cap: 300.95B
Volatility: 26.9%
BB: Inside (8.7%)
MACD: +1.831 | +2.401 (Bearish)
MA: 50d: $329.15 | 200d: $335.94
P/C Vol Ratio: 4.80
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.31
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.5%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $314.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.24
Current
Stop Loss: $314.68
-5.3%
Target: $367.34
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.28$334.83$349.38
Width: 8.7% – Inside
Implied Move ±0.6%
$330.54$333.93

DASH (Y, F, Z, S) $205.91

▼ -2.00% (-4.20)
5D: ▼ -4.48% (-8.96)
1M: ▼ -6.95% (-15.39)
6M: ▲ +4.95% (+9.71)
YTD: ▼ -9.08% (-20.57)
1Y: ▲ +20.52% (+35.06)
Volume: 2.4M
52W: $155.40 - $285.50
Market Cap: 88.75B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.426 | -0.935 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.99
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.91
Current
Stop Loss: $190.07
-7.7%
Target: $237.58
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.77$224.59$242.42
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.35$207.47

WEBL (Y, F, Z, S) $25.11

▼ -2.03% (-0.52)
5D: ▼ -7.41% (-2.06)
1M: ▼ -3.79% (-0.99)
6M: ▲ +22.46% (+4.60)
YTD: ▼ -8.22% (-2.25)
1Y: ▼ -8.87% (-2.44)
Volume: 61.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.9%
BB: Below Lower (14.3%)
MACD: -0.603 | -0.385 (Bearish)
MA: 50d: $27.63 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.81
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.11
Current
Stop Loss: $23.00
-8.4%
Target: $29.33
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.33$27.28$29.23
Width: 14.3% – Below Lower
Implied Move ±17.9%
$21.29$28.93

CRM (Y, F, Z, S) $228.74

▼ -2.05% (-4.79)
5D: ▼ -12.00% (-30.65)
1M: ▼ -11.24% (-28.98)
6M: ▼ -14.65% (-39.26)
YTD: ▼ -13.65% (-36.17)
1Y: ▼ -28.05% (-89.18)
Volume: 8.9M
52W: $221.60 - $364.71
Market Cap: 217.77B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.798 | +0.549 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.50
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.1%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.74
Current
Stop Loss: $214.45
-6.2%
Target: $257.33
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.63$256.79$279.96
Width: 18.0% – Below Lower
Implied Move ±0.5%
$227.77$229.72

TMF (Y, F, Z, S) $37.81

▼ -2.07% (-0.80)
5D: ▼ -0.87% (+0.02)
1M: ▼ -0.13% (-0.05)
6M: ▼ -4.27% (-1.69)
YTD: ▲ +1.31% (+0.49)
1Y: ▲ +0.03% (+0.01)
Volume: 4.4M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.5%
BB: Inside (4.7%)
MACD: -0.178 | -0.315 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.81
Current
Stop Loss: $36.43
-3.7%
Target: $40.57
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.80$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.7% – Inside
Implied Move ±0.6%
$37.62$38.00

AEO (Y, F, Z, S) $25.27

▼ -2.07% (-0.53)
5D: ▼ -5.76% (-0.60)
1M: ▼ -5.69% (-1.52)
6M: ▲ +142.48% (+14.85)
YTD: ▼ -3.72% (-0.98)
1Y: ▲ +68.34% (+10.26)
Volume: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.28B
Volatility: 52.2%
BB: Inside (10.8%)
MACD: +0.668 | +1.124 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 15.0% (2.4d)
P/E: 22.37
EPS: 1.13
1y Target Est: $25.78
Upside %: +2.0%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $22.76
-9.9%
Target: $30.30
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$25.23$25.96
52W
$9.04$28.33
Bollinger Bands
$25.21$26.65$28.08
Width: 10.8% – Inside
Implied Move ±1.1%
$25.05$25.50

NRGU (Y, F, Z, S) $20.06

▼ -2.10% (-0.43)
5D: ▲ +1.26% (+0.76)
1M: ▲ +10.77% (+1.95)
6M: ▲ +50.36% (+6.72)
YTD: ▲ +14.63% (+2.56)
1Y: ▼ -23.20% (-6.06)
Volume: 12.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.8%
BB: Inside (31.0%)
MACD: +0.470 | +0.187 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.40
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.06
Current
Stop Loss: $17.44
-13.1%
Target: $25.30
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$20.06$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside

ADBE (Y, F, Z, S) $297.58

▼ -2.14% (-6.51)
5D: ▼ -10.89% (-30.07)
1M: ▼ -16.09% (-57.08)
6M: ▼ -20.57% (-77.05)
YTD: ▼ -14.97% (-52.40)
1Y: ▼ -30.30% (-129.35)
Volume: 3.7M
52W: $295.42 - $465.70
Market Cap: 126.24B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.493 | -3.980 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 7.06
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.83
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.58
Current
Stop Loss: $279.39
-6.1%
Target: $333.98
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.18$336.98$375.79
Width: 23.0% – Below Lower
Implied Move ±0.8%
$295.46$299.71

GGLL (Y, F, Z, S) $106.72

▼ -2.19% (-2.39)
5D: ▲ +0.26% (-1.79)
1M: ▲ +22.06% (+19.29)
6M: ▲ +268.03% (+77.73)
YTD: ▲ +10.16% (+9.85)
1Y: ▲ +138.49% (+61.97)
Volume: 610.9K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.181 | +3.544 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.62
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.72
Current
Stop Loss: $97.52
-8.6%
Target: $125.14
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.04
Width: 23.9% – Inside
Implied Move ±1.4%
$105.41$108.04

TTD (Y, F, Z, S) $35.40

▼ -2.30% (-0.83)
5D: ▼ -5.08% (-1.51)
1M: ▼ -4.78% (-1.77)
6M: ▼ -33.29% (-17.67)
YTD: ▼ -6.76% (-2.56)
1Y: ▼ -70.71% (-85.44)
Volume: 4.8M
52W: $35.39 - $126.20
Market Cap: 17.31B
Volatility: 37.1%
BB: Below Lower (11.4%)
MACD: -0.860 | -0.771 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.22
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $32.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.40
Current
Stop Loss: $32.93
-7.0%
Target: $40.32
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.39$36.34
52W
$35.39$126.20
Bollinger Bands
$35.54$37.69$39.83
Width: 11.4% – Below Lower
Implied Move ±1.2%
$35.04$35.75

NCLH (Y, F, Z, S) $22.34

▼ -2.32% (-0.53)
5D: ▼ -8.93% (-2.00)
1M: ▲ +3.71% (+0.80)
6M: ▲ +37.39% (+6.08)
YTD: ▲ +0.09% (+0.02)
1Y: ▼ -15.51% (-4.10)
Volume: 10.9M
52W: $14.21 - $29.29
Market Cap: 10.17B
Volatility: 50.9%
BB: Inside (14.7%)
MACD: +0.638 | +0.842 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.07
EPS: 1.39
1y Target Est: $28.02
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $20.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.34
Current
Stop Loss: $20.63
-7.7%
Target: $25.76
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$22.34$22.99
52W
$14.21$29.29
Bollinger Bands
$21.50$23.21$24.92
Width: 14.7% – Inside
Implied Move ±1.8%
$21.99$22.69

TMUS (Y, F, Z, S) $186.09

▼ -2.40% (-4.57)
5D: ▼ -7.21% (-11.42)
1M: ▼ -6.67% (-13.29)
6M: ▼ -23.74% (-57.93)
YTD: ▼ -8.35% (-16.95)
1Y: ▼ -12.40% (-26.35)
Volume: 2.3M
52W: $185.19 - $273.15
Market Cap: 209.43B
Volatility: 23.0%
BB: Below Lower (9.6%)
MACD: -3.534 | -2.579 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 56.17
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.95
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.7%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.09
Current
Stop Loss: $177.62
-4.6%
Target: $203.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.12$197.56$206.99
Width: 9.6% – Below Lower
Implied Move ±0.6%
$185.08$187.10

CVNA (Y, F, Z, S) $449.82

▼ -2.40% (-11.06)
5D: ▼ -2.86% (-14.70)
1M: ▲ +0.81% (+3.59)
6M: ▲ +78.59% (+197.95)
YTD: ▲ +6.59% (+27.80)
1Y: ▲ +93.96% (+217.90)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 97.52B
Volatility: 64.8%
BB: Inside (15.5%)
MACD: +13.514 | +14.474 (Bearish)
MA: 50d: $400.15 | 200d: $341.97
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 102.70
EPS: 4.38
1y Target Est: $478.32
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.27 | Stop Loss: $413.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $449.82
Current
Stop Loss: $413.29
-8.1%
Target: $522.89
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$449.32$464.42
52W
$148.25$485.33
Bollinger Bands
$409.77$444.08$478.39
Width: 15.5% – Inside
Implied Move ±1.1%
$445.46$454.18

NTSK (Y, F, Z, S) $15.02

▼ -2.44% (-0.38)
5D: ▼ -9.65% (-1.53)
1M: ▼ -18.78% (-3.48)
6M: ▼ -33.19% (-7.47)
YTD: ▼ -14.34% (-2.52)
1Y: ▼ -33.19% (-7.47)
Volume: 1.2M
52W: $15.02 - $27.99
Market Cap: 5.91B
Volatility: 65.6%
BB: Inside (29.3%)
MACD: -1.103 | -0.918 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -72.80
EPS: -3.06
1y Target Est: $26.43
Upside %: +75.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $13.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.02
Current
Stop Loss: $13.51
-10.1%
Target: $18.05
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.02$15.53
52W
$15.02$27.99
Bollinger Bands
$14.87$17.42$19.97
Width: 29.3% – Inside
Implied Move ±1.7%
$14.81$15.24

NOW (Y, F, Z, S) $127.96

▼ -2.44% (-3.21)
5D: ▼ -9.76% (-14.68)
1M: ▼ -18.22% (-28.51)
6M: ▼ -33.21% (-63.62)
YTD: ▼ -16.47% (-25.23)
1Y: ▼ -39.48% (-83.47)
Volume: 12.2M
52W: $127.45 - $239.62
Market Cap: 135.02B
Volatility: 33.9%
BB: Below Lower (23.3%)
MACD: -7.958 | -6.273 (Bearish)
MA: 50d: $159.02 | 200d: $180.12
P/C Vol Ratio: 21.76
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.55
EPS: 1.65
1y Target Est: $219.32
Upside %: +71.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.96
Current
Stop Loss: $119.19
-6.9%
Target: $145.51
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.15$147.28$164.40
Width: 23.3% – Below Lower
Implied Move ±1.1%
$126.74$129.19

RIVN (Y, F, Z, S) $16.64

▼ -2.46% (-0.42)
5D: ▼ -13.42% (-2.51)
1M: ▼ -5.62% (-0.99)
6M: ▲ +20.93% (+2.88)
YTD: ▼ -15.58% (-3.07)
1Y: ▲ +15.24% (+2.20)
Volume: 20.1M
52W: $10.36 - $22.69
Market Cap: 20.40B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.109 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.86
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.64
Current
Stop Loss: $14.44
-13.2%
Target: $21.04
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.61$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.4%
$16.44$16.84

KHC (Y, F, Z, S) $23.63

▼ -2.53% (-0.61)
5D: ▲ +0.88% (+0.24)
1M: ▼ -4.54% (-1.12)
6M: ▼ -13.26% (-3.61)
YTD: ▼ -2.57% (-0.62)
1Y: ▼ -13.56% (-3.71)
Volume: 6.0M
52W: $22.91 - $31.87
Market Cap: 27.97B
Volatility: 21.1%
BB: Inside (7.8%)
MACD: -0.190 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.42
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.3%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.63
Current
Stop Loss: $22.65
-4.1%
Target: $25.58
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.46$23.80

BIIB (Y, F, Z, S) $164.28

▼ -2.54% (-4.29)
5D: ▼ -12.44% (-21.35)
1M: ▼ -4.54% (-7.82)
6M: ▲ +35.85% (+43.35)
YTD: ▼ -6.65% (-11.71)
1Y: ▲ +16.32% (+23.05)
Volume: 618.9K
52W: $110.04 - $190.20
Market Cap: 24.10B
Volatility: 29.8%
BB: Inside (14.3%)
MACD: -0.130 | +1.903 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 14.98
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $153.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.28
Current
Stop Loss: $153.32
-6.7%
Target: $186.19
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.24$176.93$189.62
Width: 14.3% – Inside
Implied Move ±0.7%
$163.30$165.26

KSS (Y, F, Z, S) $18.65

▼ -3.17% (-0.61)
5D: ▼ -9.20% (-1.09)
1M: ▼ -16.89% (-3.79)
6M: ▲ +165.56% (+11.63)
YTD: ▼ -8.62% (-1.76)
1Y: ▲ +51.22% (+6.32)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.451 | -0.082 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.78
EPS: 1.73
1y Target Est: $22.00
Upside %: +18.0%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $16.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.65
Current
Stop Loss: $16.34
-12.4%
Target: $23.26
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$18.62$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.2% – Inside
Implied Move ±0.1%
$18.63$18.67

CHTR (Y, F, Z, S) $188.42

▼ -3.18% (-6.19)
5D: ▼ -10.53% (-18.25)
1M: ▼ -10.13% (-21.24)
6M: ▼ -50.80% (-194.58)
YTD: ▼ -9.74% (-20.33)
1Y: ▼ -45.65% (-158.26)
Volume: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.74B
Volatility: 32.0%
BB: Below Lower (11.3%)
MACD: -3.385 | -1.673 (Bearish)
MA: 50d: $205.64 | 200d: $296.73
P/C Vol Ratio: 27.69
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.23
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $174.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.42
Current
Stop Loss: $174.97
-7.1%
Target: $215.32
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.03$205.62$217.20
Width: 11.3% – Below Lower
Implied Move ±2.1%
$185.02$191.82

DVLT (Y, F, Z, S) $0.72

▼ -3.19% (-0.02)
5D: ▼ -22.13% (-0.16)
1M: ▼ -44.89% (-0.58)
6M: ▼ -22.13% (-0.20)
YTD: ▲ +10.22% (+0.07)
1Y: ▼ -54.08% (-0.84)
Volume: 168.3M
52W: $0.25 - $4.10
Market Cap: 411.12M
Volatility: 260.2%
BB: Inside (106.1%)
MACD: -0.173 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +458.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.27 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.72
Current
Stop Loss: $0.27
-62.0%
Target: $1.60
+124.0%
Risk/Reward: 62.0% / 124.0% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.1% – Inside

PLTR (Y, F, Z, S) $170.74

▼ -3.57% (-6.33)
5D: ▼ -3.80% (-8.67)
1M: ▼ -3.69% (-6.55)
6M: ▲ +46.94% (+54.54)
YTD: ▼ -3.94% (-7.01)
1Y: ▲ +146.59% (+101.50)
Volume: 39.1M
52W: $66.12 - $207.52
Market Cap: 407.03B
Volatility: 51.1%
BB: Inside (17.1%)
MACD: -1.494 | -0.508 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 406.61
EPS: 0.42
1y Target Est: $189.48
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $156.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.74
Current
Stop Loss: $156.15
-8.5%
Target: $199.92
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$170.51$182.43
52W
$66.12$207.52
Bollinger Bands
$166.23$181.75$197.28
Width: 17.1% – Inside
Implied Move ±1.0%
$169.30$172.18

SOXS (Y, F, Z, S) $2.09

▼ -3.69% (-0.08)
5D: ▼ -11.44% (-0.23)
1M: ▼ -43.67% (-1.62)
6M: ▼ -88.64% (-16.30)
YTD: ▼ -33.23% (-1.04)
1Y: ▼ -89.11% (-17.09)
Volume: 265.6M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.8%)
MACD: -0.305 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.09
Current
Stop Loss: $1.71
-18.1%
Target: $2.85
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±3.8%
$2.02$2.16

UNHG (Y, F, Z, S) $16.84

▼ -4.11% (-0.72)
5D: ▼ -7.07% (-0.89)
1M: ▼ -0.80% (-0.14)
6M: ▲ +22.07% (+3.04)
YTD: ▲ +0.29% (+0.05)
1Y: ▲ +22.07% (+3.04)
Volume: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.6%)
MACD: +0.103 | +0.159 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.84
Current
Stop Loss: $15.03
-10.7%
Target: $20.46
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.79$17.22$18.65
Width: 16.6% – Inside
Implied Move ±2.0%
$16.56$17.12

ALB (Y, F, Z, S) $164.47

▼ -5.36% (-9.31)
5D: ▲ +1.97% (-4.86)
1M: ▲ +22.09% (+29.76)
6M: ▲ +181.43% (+106.03)
YTD: ▲ +16.28% (+23.03)
1Y: ▲ +77.99% (+72.07)
Volume: 2.6M
52W: $48.70 - $179.14
Market Cap: 19.36B
Volatility: 59.6%
BB: Inside (32.0%)
MACD: +11.232 | +10.300 (Bullish)
MA: 50d: $133.87 | 200d: $87.43
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 12.0% (2.7d)
P/E: 112.18
EPS: -1.58
1y Target Est: $147.79
Upside %: -10.1%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $149.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.47
Current
Stop Loss: $149.22
-9.3%
Target: $194.97
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.01$154.82$179.62
Width: 32.0% – Inside
Implied Move ±1.2%
$162.79$166.15

LITE (Y, F, Z, S) $323.85

▼ -5.66% (-19.42)
5D: ▼ -7.85% (-16.02)
1M: ▲ +1.12% (+3.60)
6M: ▲ +426.41% (+262.33)
YTD: ▼ -12.14% (-44.74)
1Y: ▲ +262.41% (+234.49)
Volume: 2.0M
52W: $45.65 - $402.80
Market Cap: 22.97B
Volatility: 108.2%
BB: Inside (25.6%)
MACD: +4.217 | +13.433 (Bearish)
MA: 50d: $320.93 | 200d: $163.43
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 201.15
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $258.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $323.85
Current
Stop Loss: $258.58
-20.2%
Target: $454.38
+40.3%
Risk/Reward: 20.2% / 40.3% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.16$365.90$412.64
Width: 25.6% – Inside
Implied Move ±2.2%
$317.66$330.04

NAIL (Y, F, Z, S) $66.97

▼ -5.67% (-4.03)
5D: ▲ +0.62% (-1.36)
1M: ▲ +20.06% (+11.19)
6M: ▲ +27.86% (+14.59)
YTD: ▲ +34.97% (+17.35)
1Y: ▼ -30.12% (-28.87)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (54.7%)
MACD: +3.180 | +1.203 (Bullish)
MA: 50d: $57.00 | 200d: $61.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $57.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.97
Current
Stop Loss: $57.82
-13.7%
Target: $85.27
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$66.97$72.29
52W
$39.62$103.95
Bollinger Bands
$41.58$57.25$72.93
Width: 54.7% – Inside
Implied Move ±3.2%
$65.15$68.79

BYND (Y, F, Z, S) $0.98

▼ -5.87% (-0.06)
5D: ▲ +0.40% (-0.00)
1M: ▼ -6.77% (-0.07)
6M: ▼ -61.00% (-1.53)
YTD: ▲ +19.38% (+0.16)
1Y: ▼ -76.58% (-3.20)
Volume: 58.9M
52W: $0.50 - $7.69
Market Cap: 444.00M
Volatility: 146.9%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.1%
Target: $1.35
+38.3%
Risk/Reward: 19.1% / 38.3% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±3.1%
$0.95$1.00

APP (Y, F, Z, S) $569.98

▼ -6.10% (-37.01)
5D: ▼ -12.00% (-88.67)
1M: ▼ -13.26% (-87.15)
6M: ▲ +103.94% (+290.49)
YTD: ▼ -15.41% (-103.84)
1Y: ▲ +71.68% (+237.97)
Volume: 5.4M
52W: $200.50 - $745.61
Market Cap: 192.80B
Volatility: 57.7%
BB: Inside (29.3%)
MACD: -13.374 | -2.742 (Bearish)
MA: 50d: $636.89 | 200d: $482.73
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 67.06
EPS: 8.50
1y Target Est: $745.92
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.45 | Stop Loss: $491.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $569.98
Current
Stop Loss: $491.08
-13.8%
Target: $727.79
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$568.29$615.26
52W
$200.50$745.61
Bollinger Bands
$566.39$663.68$760.96
Width: 29.3% – Inside
Implied Move ±1.3%
$563.59$576.38

BABX (Y, F, Z, S) $44.87

▼ -6.46% (-3.10)
5D: ▲ +18.70% (-0.60)
1M: ▲ +23.20% (+8.45)
6M: ▲ +58.78% (+16.61)
YTD: ▲ +24.50% (+8.83)
1Y: ▲ +196.96% (+29.76)
Volume: 887.3K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.0%
BB: Inside (39.5%)
MACD: +1.235 | +0.033 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.87
Current
Stop Loss: $38.23
-14.8%
Target: $58.14
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.17$40.09$48.01
Width: 39.5% – Inside
Implied Move ±2.4%
$43.95$45.79

TEAM (Y, F, Z, S) $119.46

▼ -7.00% (-8.99)
5D: ▼ -18.41% (-26.98)
1M: ▼ -26.25% (-42.52)
6M: ▼ -47.85% (-109.61)
YTD: ▼ -26.32% (-42.68)
1Y: ▼ -53.01% (-134.79)
Volume: 4.1M
52W: $119.46 - $326.00
Market Cap: 31.45B
Volatility: 40.1%
BB: Below Lower (35.5%)
MACD: -7.593 | -3.439 (Bearish)
MA: 50d: $153.96 | 200d: $179.52
P/C Vol Ratio: 12.26
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.21
EPS: -0.69
1y Target Est: $237.08
Upside %: +98.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $105.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.46
Current
Stop Loss: $105.83
-11.4%
Target: $146.73
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$119.46$129.46
52W
$119.46$326.00
Bollinger Bands
$125.60$152.71$179.82
Width: 35.5% – Below Lower
Implied Move ±1.6%
$117.85$121.07

PLTU (Y, F, Z, S) $66.97

▼ -7.14% (-5.15)
5D: ▼ -7.67% (-7.20)
1M: ▼ -9.48% (-7.01)
6M: ▲ +67.02% (+26.87)
YTD: ▼ -8.94% (-6.57)
1Y: ▲ +259.91% (+48.36)
Volume: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.6%)
MACD: -1.844 | -1.038 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.76
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $55.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.97
Current
Stop Loss: $55.03
-17.8%
Target: $90.85
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$66.78$76.34
52W
$13.61$105.79
Bollinger Bands
$62.73$76.76$90.80
Width: 36.6% – Inside
Implied Move ±4.2%
$64.59$69.35

PTIR (Y, F, Z, S) $24.36

▼ -7.16% (-1.88)
5D: ▼ -7.73% (-2.60)
1M: ▼ -9.40% (-2.53)
6M: ▲ +65.67% (+9.66)
YTD: ▼ -8.87% (-2.37)
1Y: ▲ +257.31% (+17.54)
Volume: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (36.4%)
MACD: -0.697 | -0.414 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.16
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $20.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.36
Current
Stop Loss: $20.03
-17.8%
Target: $33.03
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$24.30$27.78
52W
$5.01$38.79
Bollinger Bands
$22.83$27.92$33.00
Width: 36.4% – Inside
Implied Move ±32.7%
$17.59$31.13

SIDU (Y, F, Z, S) $3.41

▼ -8.09% (-0.30)
5D: ▼ -14.96% (+0.00)
1M: ▲ +278.89% (+2.51)
6M: ▲ +115.82% (+1.83)
YTD: ▲ +8.60% (+0.27)
1Y: ▲ +41.49% (+1.00)
Volume: 29.1M
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 296.5%
BB: Inside (149.2%)
MACD: +0.621 | +0.695 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +193.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.64 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.41
Current
Stop Loss: $1.64
-52.0%
Target: $6.95
+104.0%
Risk/Reward: 52.0% / 104.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.42$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside

CEG (Y, F, Z, S) $302.18

▼ -11.44% (-39.02)
5D: ▼ -11.78% (-33.68)
1M: ▼ -11.38% (-38.79)
6M: ▲ +26.05% (+62.46)
YTD: ▼ -14.46% (-51.09)
1Y: ▼ -3.61% (-11.30)
Volume: 6.4M
52W: $160.75 - $412.23
Market Cap: 109.48B
Volatility: 54.2%
BB: Below Lower (18.9%)
MACD: -9.025 | -5.299 (Bearish)
MA: 50d: $351.92 | 200d: $318.69
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 34.61
EPS: 8.73
1y Target Est: $407.52
Upside %: +34.9%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.52 | Stop Loss: $269.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $302.18
Current
Stop Loss: $269.15
-10.9%
Target: $368.25
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$301.71$323.05
52W
$160.75$412.23
Bollinger Bands
$314.72$347.57$380.42
Width: 18.9% – Below Lower
Implied Move ±0.7%
$300.33$304.03
RKLX (Y, F, Z, S) $76.24
▲ +16.75% (+10.94)
5D: ▲ +32.31% (+14.49)
1M: ▲ +202.96% (+51.08)
Vol: 2.8M
52W: $3.32 - $78.00
AUM: 145.89M
ASTS (Y, F, Z, S) $116.78
▲ +15.34% (+15.53)
5D: ▲ +19.57% (+18.39)
1M: ▲ +88.78% (+54.92)
Vol: 27.4M
52W: $17.50 - $120.80
Market Cap: 42.91B
CRWG (Y, F, Z, S) $5.18
▲ +12.23% (+0.57)
5D: ▲ +54.32% (+1.01)
1M: ▲ +123.96% (+2.87)
Vol: 40.3M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $152.08
▲ +11.59% (+15.79)
5D: ▲ +5.94% (+8.04)
1M: ▲ +136.47% (+87.77)
Vol: 1.3M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.16
▲ +9.31% (+2.74)
5D: ▲ +6.63% (+2.04)
1M: ▲ +7.77% (+2.32)
Vol: 59.3M
52W: $25.71 - $66.44
Market Cap: 19.20B
NVO (Y, F, Z, S) $61.90
▲ +8.36% (+4.78)
5D: ▲ +5.25% (+2.03)
1M: ▲ +29.57% (+14.12)
Vol: 33.2M
52W: $43.08 - $91.28
Market Cap: 275.03B
RKLB (Y, F, Z, S) $98.28
▲ +8.29% (+7.52)
5D: ▲ +15.83% (+10.38)
1M: ▲ +82.13% (+44.32)
Vol: 34.6M
52W: $14.71 - $99.58
Market Cap: 52.50B
SMR (Y, F, Z, S) $20.32
▲ +7.51% (+1.42)
5D: ▼ -0.93% (+0.60)
1M: ▲ +29.18% (+4.59)
Vol: 26.9M
52W: $11.08 - $57.42
Market Cap: 5.75B
OPEN (Y, F, Z, S) $6.73
▲ +6.83% (+0.43)
5D: ▼ -7.68% (-0.29)
1M: ▲ +9.97% (+0.61)
Vol: 66.9M
52W: $0.51 - $10.87
Market Cap: 6.42B
IONQ (Y, F, Z, S) $50.79
▲ +6.80% (+3.23)
5D: ▲ +2.72% (-0.16)
1M: ▲ +10.79% (+4.94)
Vol: 17.2M
52W: $17.88 - $84.64
Market Cap: 18.00B
BE (Y, F, Z, S) $148.57
▲ +6.75% (+9.40)
5D: ▲ +10.81% (+11.70)
1M: ▲ +93.02% (+71.60)
Vol: 12.2M
52W: $15.15 - $150.84
Market Cap: 35.14B
CRWV (Y, F, Z, S) $100.95
▲ +6.25% (+5.94)
5D: ▲ +25.97% (+11.02)
1M: ▲ +56.39% (+36.40)
Vol: 27.4M
52W: $33.51 - $187.00
Market Cap: 50.31B
MU (Y, F, Z, S) $356.44
▲ +5.88% (+19.81)
5D: ▲ +3.29% (+10.57)
1M: ▲ +58.12% (+131.01)
Vol: 30.5M
52W: $61.42 - $365.81
Market Cap: 401.18B
GEV (Y, F, Z, S) $678.90
▲ +5.71% (+36.67)
5D: ▲ +9.06% (+39.13)
1M: ▲ +10.62% (+65.16)
Vol: 3.7M
52W: $251.66 - $730.46
Market Cap: 184.81B
ALAB (Y, F, Z, S) $183.65
▲ +5.27% (+9.20)
5D: ▲ +12.94% (+11.08)
1M: ▲ +30.95% (+43.41)
Vol: 3.6M
52W: $47.12 - $262.90
Market Cap: 31.02B
AFRM (Y, F, Z, S) $75.38
▲ +4.96% (+3.57)
5D: ▼ -7.85% (-1.01)
1M: ▲ +4.63% (+3.33)
Vol: 3.2M
52W: $30.90 - $100.00
Market Cap: 24.88B
NBIS (Y, F, Z, S) $108.63
▲ +4.57% (+4.74)
5D: ▲ +10.93% (+1.30)
1M: ▲ +43.98% (+33.18)
Vol: 13.5M
52W: $18.31 - $141.10
Market Cap: 27.35B
SOXL (Y, F, Z, S) $60.69
▲ +4.49% (+2.61)
5D: ▲ +12.49% (+6.04)
1M: ▲ +68.54% (+24.68)
Vol: 47.6M
52W: $7.21 - $62.19
AUM: 12.68B
MDB (Y, F, Z, S) $406.29
▲ +4.39% (+17.09)
5D: ▼ -0.45% (-11.90)
1M: ▼ -1.47% (-6.06)
Vol: 915.4K
52W: $140.78 - $444.72
Market Cap: 33.07B
PWR (Y, F, Z, S) $467.29
▲ +4.39% (+19.65)
5D: ▲ +10.58% (+34.63)
1M: ▲ +12.83% (+53.15)
Vol: 1.4M
52W: $226.91 - $480.93
Market Cap: 69.68B
RGTI (Y, F, Z, S) $25.68
▲ +3.97% (+0.98)
5D: ▲ +3.88% (+0.15)
1M: ▲ +14.29% (+3.21)
Vol: 39.1M
52W: $6.86 - $58.15
Market Cap: 8.48B
SPCE (Y, F, Z, S) $3.14
▲ +3.80% (+0.12)
5D: ▼ -1.10% (-0.05)
1M: ▼ -2.02% (-0.07)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 229.99M
OKLO (Y, F, Z, S) $94.69
▲ +3.54% (+3.24)
5D: ▼ -10.08% (-7.81)
1M: ▲ +24.69% (+18.75)
Vol: 11.9M
52W: $17.42 - $193.84
Market Cap: 14.80B
TEM (Y, F, Z, S) $71.30
▲ +3.45% (+2.38)
5D: ▲ +7.59% (+2.04)
1M: ▲ +10.34% (+6.68)
Vol: 3.1M
52W: $32.90 - $104.32
Market Cap: 12.68B
DFEN (Y, F, Z, S) $92.86
▲ +3.42% (+3.07)
5D: ▲ +14.83% (+8.24)
1M: ▲ +65.38% (+36.71)
Vol: 319.3K
52W: $15.97 - $93.43
AUM: 341.89M
MP (Y, F, Z, S) $68.91
▲ +3.31% (+2.21)
5D: ▲ +11.15% (+3.57)
1M: ▲ +32.44% (+16.88)
Vol: 4.9M
52W: $18.64 - $100.25
Market Cap: 12.21B
AMDL (Y, F, Z, S) $17.97
▲ +3.27% (+0.57)
5D: ▲ +29.27% (+3.45)
1M: ▲ +34.00% (+4.56)
Vol: 18.8M
52W: $2.77 - $25.86
AUM: 576.98M
ETN (Y, F, Z, S) $344.14
▲ +3.20% (+10.68)
5D: ▲ +6.05% (+15.04)
1M: ▲ +8.97% (+28.32)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 133.98B
CSGP (Y, F, Z, S) $65.38
▲ +3.16% (+2.00)
5D: ▲ +11.78% (+6.08)
1M: ▲ +0.85% (+0.55)
Vol: 2.7M
52W: $57.01 - $97.43
Market Cap: 27.70B
IBM (Y, F, Z, S) $306.99
▲ +3.03% (+9.04)
5D: ▲ +0.91% (-5.19)
1M: ▲ +1.21% (+3.67)
Vol: 4.1M
52W: $210.49 - $324.90
Market Cap: 286.95B
VRT (Y, F, Z, S) $177.61
▲ +2.94% (+5.07)
5D: ▲ +8.58% (+7.58)
1M: ▲ +18.54% (+27.78)
Vol: 3.0M
52W: $53.55 - $202.37
Market Cap: 67.91B
QBTS (Y, F, Z, S) $29.50
▲ +2.72% (+0.78)
5D: ▲ +4.94% (+0.70)
1M: ▲ +23.95% (+5.70)
Vol: 31.7M
52W: $4.45 - $46.75
Market Cap: 10.68B
AXP (Y, F, Z, S) $367.05
▲ +2.71% (+9.68)
5D: ▼ -2.28% (+7.46)
1M: ▼ -2.06% (-7.73)
Vol: 2.1M
52W: $218.83 - $386.63
Market Cap: 255.46B
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 393
52W: $10.70 - $67.45
AUM: 4.57M
ELIL (Y, F, Z, S) $26.63
▲ +2.58% (+0.67)
5D: ▼ -3.37% (-1.76)
1M: ▼ -0.47% (-0.13)
Vol: 71.6K
52W: $10.20 - $31.32
AUM: 19.10M
STX (Y, F, Z, S) $328.48
▲ +2.55% (+8.16)
5D: ▲ +8.05% (+7.00)
1M: ▲ +18.62% (+51.56)
Vol: 1.4M
52W: $62.49 - $335.02
Market Cap: 71.57B
BNKU (Y, F, Z, S) $36.43
▲ +2.53% (+0.90)
5D: ▼ -1.75% (-0.67)
1M: ▲ +11.68% (+3.81)
Vol: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
LRCX (Y, F, Z, S) $222.83
▲ +2.46% (+5.36)
5D: ▲ +2.05% (+2.43)
1M: ▲ +43.78% (+67.85)
Vol: 7.4M
52W: $55.98 - $229.57
Market Cap: 281.00B
AVL (Y, F, Z, S) $43.85
▲ +2.41% (+1.03)
5D: ▲ +0.83% (-1.52)
1M: ▲ +11.62% (+4.56)
Vol: 495.2K
52W: $8.83 - $65.16
AUM: 221.46M
GILD (Y, F, Z, S) $124.07
▲ +2.32% (+2.81)
5D: ▲ +2.45% (+1.47)
1M: ▲ +2.23% (+2.71)
Vol: 3.9M
52W: $88.35 - $127.86
Market Cap: 153.98B
MSFU (Y, F, Z, S) $37.65
▲ +2.27% (+0.83)
5D: ▼ -7.21% (-2.58)
1M: ▼ -6.73% (-2.72)
Vol: 917.2K
52W: $23.38 - $57.52
AUM: 256.11M
AMAT (Y, F, Z, S) $325.91
▲ +2.14% (+6.83)
5D: ▲ +8.21% (+18.67)
1M: ▲ +31.27% (+77.64)
Vol: 4.7M
52W: $122.80 - $331.00
Market Cap: 259.63B
MPWR (Y, F, Z, S) $1031.12
▲ +2.14% (+21.58)
5D: ▲ +7.52% (+63.96)
1M: ▲ +13.22% (+120.41)
Vol: 154.3K
52W: $436.42 - $1121.48
Market Cap: 49.40B
BX (Y, F, Z, S) $164.21
▲ +2.11% (+3.40)
5D: ▲ +4.18% (+7.63)
1M: ▲ +7.19% (+11.02)
Vol: 2.5M
52W: $113.15 - $188.42
Market Cap: 201.50B
ARMG (Y, F, Z, S) $5.33
▲ +2.11% (+0.11)
5D: ▼ -9.97% (-0.51)
1M: ▼ -15.41% (-0.97)
Vol: 975.0K
52W: $4.09 - $24.69
AUM: 10.53M
USD (Y, F, Z, S) $57.73
▲ +2.10% (+1.19)
5D: ▲ +4.60% (+1.99)
1M: ▲ +27.10% (+12.31)
Vol: 458.8K
52W: $12.51 - $64.79
AUM: 1.69B
SNPS (Y, F, Z, S) $518.64
▲ +2.06% (+10.45)
5D: ▼ -1.25% (-14.78)
1M: ▲ +14.47% (+65.57)
Vol: 881.9K
52W: $365.74 - $651.73
Market Cap: 99.26B
DUSL (Y, F, Z, S) $83.32
▲ +2.05% (+1.67)
5D: ▲ +9.08% (+5.28)
1M: ▲ +27.99% (+18.22)
Vol: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
HON (Y, F, Z, S) $219.38
▲ +2.03% (+4.36)
5D: ▲ +5.79% (+10.78)
1M: ▲ +9.75% (+19.49)
Vol: 3.5M
52W: $166.32 - $225.29
Market Cap: 147.83B
BUZZ (Y, F, Z, S) $35.29
▲ +1.94% (+0.67)
5D: ▲ +1.35% (+0.11)
1M: ▲ +11.54% (+3.65)
Vol: 132.1K
52W: $18.82 - $39.58
AUM: 105.53M
SNOW (Y, F, Z, S) $211.68
▲ +1.89% (+3.94)
5D: ▼ -3.38% (-8.60)
1M: ▼ -2.13% (-4.61)
Vol: 3.5M
52W: $120.10 - $280.67
Market Cap: 72.44B
SPRX (Y, F, Z, S) $42.40
▲ +1.89% (+0.79)
5D: ▲ +4.37% (+0.79)
1M: ▲ +19.57% (+6.94)
Vol: 111.5K
52W: $16.31 - $44.48
AUM: 144.36M
JPM (Y, F, Z, S) $314.92
▲ +1.83% (+5.66)
5D: ▼ -4.33% (-9.57)
1M: ▲ +0.43% (+1.35)
Vol: 8.4M
52W: $199.32 - $335.87
Market Cap: 857.32B
ASML (Y, F, Z, S) $1355.73
▲ +1.81% (+24.13)
5D: ▲ +6.43% (+74.50)
1M: ▲ +33.51% (+340.30)
Vol: 1.4M
52W: $574.25 - $1375.37
Market Cap: 526.22B
SCHW (Y, F, Z, S) $104.54
▲ +1.73% (+1.78)
5D: ▲ +4.36% (+2.64)
1M: ▲ +8.21% (+7.93)
Vol: 6.0M
52W: $65.30 - $104.98
Market Cap: 189.76B
AMD (Y, F, Z, S) $231.82
▲ +1.71% (+3.90)
5D: ▲ +14.10% (+24.13)
1M: ▲ +17.02% (+33.71)
Vol: 38.4M
52W: $76.48 - $267.08
Market Cap: 377.38B
INSM (Y, F, Z, S) $161.98
▲ +1.70% (+2.71)
5D: ▼ -7.95% (-5.74)
1M: ▼ -18.38% (-36.48)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.55B
CONL (Y, F, Z, S) $16.34
▲ +1.55% (+0.25)
5D: ▼ -0.49% (-0.37)
1M: ▼ -5.39% (-0.93)
Vol: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
ORCX (Y, F, Z, S) $16.47
▲ +1.54% (+0.25)
5D: ▼ -7.78% (-2.47)
1M: ▲ +12.89% (+1.88)
Vol: 2.2M
52W: $9.05 - $60.53
AUM: 293.45M
TARK (Y, F, Z, S) $55.16
▲ +1.50% (+0.82)
5D: ▲ +4.97% (-0.22)
1M: ▲ +11.46% (+5.67)
Vol: 4.0K
52W: $14.37 - $74.00
AUM: 26.63M
ZS (Y, F, Z, S) $213.74
▲ +1.50% (+3.16)
5D: ▼ -1.38% (-2.89)
1M: ▼ -5.60% (-12.68)
Vol: 721.5K
52W: $164.78 - $336.99
Market Cap: 34.09B
LLY (Y, F, Z, S) $1048.41
▲ +1.50% (+15.44)
5D: ▼ -1.42% (-32.59)
1M: ▲ +0.64% (+6.62)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 939.86B
KLAC (Y, F, Z, S) $1567.88
▲ +1.48% (+22.92)
5D: ▲ +11.99% (+139.71)
1M: ▲ +33.78% (+395.86)
Vol: 598.4K
52W: $547.89 - $1581.34
Market Cap: 206.46B
FAS (Y, F, Z, S) $165.60
▲ +1.36% (+2.22)
5D: ▼ -6.16% (-6.66)
1M: ▼ -0.26% (-0.44)
Vol: 455.4K
52W: $85.28 - $184.40
AUM: 2.44B
CRDO (Y, F, Z, S) $151.12
▲ +1.34% (+2.01)
5D: ▲ +0.47% (-4.95)
1M: ▲ +12.67% (+16.99)
Vol: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.30B
AVGO (Y, F, Z, S) $347.49
▲ +1.30% (+4.48)
5D: ▲ +0.73% (-4.71)
1M: ▲ +6.79% (+22.10)
Vol: 22.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
TXN (Y, F, Z, S) $191.55
▲ +1.28% (+2.43)
5D: ▲ +0.65% (+2.48)
1M: ▲ +9.78% (+17.06)
Vol: 2.2M
52W: $136.55 - $218.15
Market Cap: 174.15B
ORCU (Y, F, Z, S) $17.65
▲ +1.28% (+0.22)
5D: ▼ -7.67% (-2.65)
1M: ▲ +12.98% (+2.03)
Vol: 153.9K
52W: $15.42 - $27.57
Market Cap: N/A
GE (Y, F, Z, S) $323.99
▲ +1.27% (+4.05)
5D: ▲ +0.75% (-0.18)
1M: ▲ +11.02% (+32.15)
Vol: 2.0M
52W: $158.75 - $332.79
Market Cap: 343.58B
XYZ (Y, F, Z, S) $65.74
▲ +1.26% (+0.82)
5D: ▼ -5.48% (-4.52)
1M: ▲ +3.09% (+1.97)
Vol: 3.2M
52W: $44.27 - $94.25
Market Cap: 40.07B
DUST (Y, F, Z, S) $5.83
▲ +1.24% (+0.07)
5D: ▼ -8.59% (-0.12)
1M: ▼ -23.74% (-1.82)
Vol: 48.6M
52W: $5.60 - $57.92
Market Cap: 78.30M
MSFT (Y, F, Z, S) $462.32
▲ +1.24% (+5.66)
5D: ▼ -3.54% (-14.86)
1M: ▼ -2.90% (-13.80)
Vol: 14.7M
52W: $342.95 - $553.50
Market Cap: 3.44T
ON (Y, F, Z, S) $61.01
▲ +1.21% (+0.73)
5D: ▼ -1.85% (+2.26)
1M: ▲ +14.40% (+7.68)
Vol: 3.1M
52W: $31.04 - $63.63
Market Cap: 24.95B
ARM (Y, F, Z, S) $106.37
▲ +1.20% (+1.26)
5D: ▼ -4.85% (-4.77)
1M: ▼ -7.17% (-8.21)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 112.86B
RDDT (Y, F, Z, S) $231.48
▲ +1.19% (+2.73)
5D: ▼ -5.35% (-12.54)
1M: ▲ +1.82% (+4.14)
Vol: 3.8M
52W: $79.75 - $282.95
Market Cap: 43.86B
XLRE (Y, F, Z, S) $42.19
▲ +1.18% (+0.49)
5D: ▲ +4.17% (+1.57)
1M: ▲ +4.72% (+1.90)
Vol: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
DXCM (Y, F, Z, S) $70.03
▲ +1.13% (+0.79)
5D: ▲ +3.89% (-0.96)
1M: ▲ +6.50% (+4.28)
Vol: 4.3M
52W: $54.11 - $93.25
Market Cap: 27.46B
SMH (Y, F, Z, S) $400.88
▲ +1.13% (+4.46)
5D: ▲ +2.99% (+10.21)
1M: ▲ +18.54% (+62.69)
Vol: 3.7M
52W: $169.58 - $405.31
Market Cap: 4.68B
FER (Y, F, Z, S) $68.09
▲ +1.11% (+0.75)
5D: ▲ +2.62% (+0.92)
1M: ▲ +2.90% (+1.92)
Vol: 576.5K
52W: $39.78 - $68.54
Market Cap: 48.70B
BAC (Y, F, Z, S) $53.12
▲ +1.00% (+0.53)
5D: ▼ -4.89% (-2.07)
1M: ▼ -2.63% (-1.43)
Vol: 29.3M
52W: $32.53 - $57.55
Market Cap: 387.91B
SEDG (Y, F, Z, S) $34.17
▲ +0.98% (+0.33)
5D: ▲ +3.89% (-1.14)
1M: ▲ +18.15% (+5.25)
Vol: 964.3K
52W: $11.00 - $48.60
Market Cap: 2.04B
EXC (Y, F, Z, S) $44.58
▲ +0.97% (+0.43)
5D: ▲ +2.96% (+1.68)
1M: ▲ +0.81% (+0.36)
Vol: 12.8M
52W: $36.57 - $48.09
Market Cap: 45.03B
VRTX (Y, F, Z, S) $443.14
▲ +0.96% (+4.22)
5D: ▼ -4.47% (-17.45)
1M: ▼ -1.42% (-6.38)
Vol: 1.2M
52W: $362.50 - $519.68
Market Cap: 113.62B
COIN (Y, F, Z, S) $241.54
▲ +0.94% (+2.26)
5D: ▲ +0.32% (-1.44)
1M: ▼ -1.09% (-2.65)
Vol: 3.8M
52W: $142.58 - $444.65
Market Cap: 65.13B
AMC (Y, F, Z, S) $1.62
▲ +0.94% (+0.01)
5D: ▼ -1.52% (-0.12)
1M: ▼ -11.26% (-0.21)
Vol: 25.4M
52W: $1.44 - $4.08
Market Cap: 828.40M
AIBU (Y, F, Z, S) $50.76
▲ +0.92% (+0.46)
5D: ▼ -1.27% (-1.06)
1M: ▲ +10.73% (+4.92)
Vol: 4.1K
52W: $18.29 - $64.16
AUM: 33.28M
RTX (Y, F, Z, S) $201.64
▲ +0.91% (+1.81)
5D: ▲ +6.97% (+7.79)
1M: ▲ +13.79% (+24.44)
Vol: 2.5M
52W: $110.77 - $202.13
Market Cap: 270.35B
C (Y, F, Z, S) $118.52
▲ +0.90% (+1.06)
5D: ▼ -2.31% (+0.82)
1M: ▲ +6.33% (+7.06)
Vol: 9.9M
52W: $54.39 - $124.17
Market Cap: 212.06B
MCHP (Y, F, Z, S) $75.11
▲ +0.89% (+0.66)
5D: ▼ -0.15% (+1.72)
1M: ▲ +17.38% (+11.12)
Vol: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.59B
NVDL (Y, F, Z, S) $88.76
▲ +0.86% (+0.76)
5D: ▲ +3.01% (+2.58)
1M: ▲ +19.00% (+14.17)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 SHLD (Y, F, Z, S) $77.99
▲ +0.83% (+0.64)
5D: ▲ +3.79% (+1.64)
1M: ▲ +24.36% (+15.28)
Vol: 1.6M
52W: $38.29 - $78.09
AUM: 5.13B
ORCL (Y, F, Z, S) $191.36
▲ +0.80% (+1.51)
5D: ▼ -3.61% (-13.32)
1M: ▲ +7.51% (+13.37)
Vol: 12.9M
52W: $117.67 - $344.21
Market Cap: 549.80B
TECL (Y, F, Z, S) $121.32
▲ +0.79% (+0.96)
5D: ▼ -0.89% (-2.65)
1M: ▲ +13.42% (+14.36)
Vol: 1.0M
52W: $30.54 - $146.37
AUM: 3.99B
AMP (Y, F, Z, S) $511.62
▲ +0.69% (+3.52)
5D: ▲ +0.76% (+1.46)
1M: ▲ +4.95% (+24.12)
Vol: 178.7K
52W: $392.21 - $574.69
Market Cap: 48.23B
TNA (Y, F, Z, S) $57.09
▲ +0.68% (+0.39)
5D: ▲ +6.72% (+2.83)
1M: ▲ +23.16% (+10.73)
Vol: 6.6M
52W: $17.89 - $57.74
AUM: 1.68B
AMGN (Y, F, Z, S) $332.21
▲ +0.66% (+2.18)
5D: ▲ +1.87% (+6.67)
1M: ▲ +1.90% (+6.20)
Vol: 974.4K
52W: $255.23 - $346.38
Market Cap: 178.89B
TSLL (Y, F, Z, S) $18.09
▲ +0.64% (+0.11)
5D: ▼ -2.56% (-0.80)
1M: ▼ -13.04% (-2.71)
Vol: 83.9M
52W: $6.01 - $30.05
AUM: 6.00B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
FAST (Y, F, Z, S) $43.81
▲ +0.63% (+0.28)
5D: ▲ +4.35% (+2.10)
1M: ▲ +4.62% (+1.94)
Vol: 6.6M
52W: $34.77 - $50.37
Market Cap: 50.29B
QQQU (Y, F, Z, S) $54.92
▲ +0.62% (+0.34)
5D: ▼ -3.21% (-1.81)
1M: ▲ +2.39% (+1.28)
Vol: 20.4K
52W: $20.59 - $61.23
AUM: 113.90M
IDXX (Y, F, Z, S) $716.47
▲ +0.61% (+4.35)
5D: ▲ +0.44% (-8.29)
1M: ▲ +3.00% (+20.87)
Vol: 100.8K
52W: $356.14 - $769.98
Market Cap: 57.32B
NVDU (Y, F, Z, S) $118.63
▲ +0.59% (+0.69)
5D: ▲ +2.90% (+3.23)
1M: ▲ +19.05% (+18.99)
Vol: 249.2K
52W: $30.90 - $158.78
AUM: 689.42M
XOM (Y, F, Z, S) $129.88
▲ +0.58% (+0.75)
5D: ▲ +4.23% (+5.85)
1M: ▲ +10.62% (+12.47)
Vol: 9.0M
52W: $95.18 - $131.72
Market Cap: 553.71B
KKR (Y, F, Z, S) $132.08
▲ +0.58% (+0.76)
5D: ▼ -1.91% (-1.89)
1M: ▼ -0.05% (-0.07)
Vol: 2.2M
52W: $85.77 - $169.44
Market Cap: 122.30B
XLI (Y, F, Z, S) $166.72
▲ +0.57% (+0.94)
5D: ▲ +2.96% (+3.55)
1M: ▲ +8.96% (+13.71)
Vol: 8.0M
52W: $111.56 - $167.19
Market Cap: 22.78B
ADSK (Y, F, Z, S) $263.73
▲ +0.56% (+1.46)
5D: ▼ -4.45% (-14.17)
1M: ▼ -9.98% (-29.24)
Vol: 969.6K
52W: $232.67 - $329.09
Market Cap: 56.17B
PM (Y, F, Z, S) $173.51
▲ +0.55% (+0.95)
5D: ▲ +6.70% (+8.35)
1M: ▲ +10.39% (+16.33)
Vol: 2.3M
52W: $114.27 - $181.91
Market Cap: 270.09B
XEL (Y, F, Z, S) $75.75
▲ +0.52% (+0.39)
5D: ▲ +2.01% (+1.75)
1M: ▲ +4.37% (+3.18)
Vol: 2.5M
52W: $62.57 - $82.37
Market Cap: 44.81B
ORLY (Y, F, Z, S) $94.11
▲ +0.50% (+0.47)
5D: ▲ +0.33% (-1.49)
1M: ▲ +1.36% (+1.26)
Vol: 1.6M
52W: $79.70 - $108.72
Market Cap: 79.62B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLF (Y, F, Z, S) $54.63
▲ +0.49% (+0.26)
5D: ▼ -1.96% (-0.66)
1M: ▲ +0.36% (+0.20)
Vol: 24.7M
52W: $41.78 - $56.52
Market Cap: 48.27B
NVDA (Y, F, Z, S) $187.90
▲ +0.46% (+0.85)
5D: ▲ +1.65% (+2.96)
1M: ▲ +9.92% (+16.96)
Vol: 83.2M
52W: $86.60 - $212.18
Market Cap: 4.57T
KOSS (Y, F, Z, S) $4.41
▲ +0.46% (+0.02)
5D: ▲ +0.92% (-0.12)
1M: ▼ -2.00% (-0.09)
Vol: 27.1K
52W: $4.00 - $8.59
Market Cap: 41.70M
AXON (Y, F, Z, S) $639.95
▲ +0.43% (+2.76)
5D: ▲ +1.31% (+8.22)
1M: ▲ +16.35% (+89.95)
Vol: 226.7K
52W: $469.24 - $885.92
Market Cap: 50.84B
EURL (Y, F, Z, S) $44.93
▲ +0.42% (+0.19)
5D: ▲ +0.83% (-0.32)
1M: ▲ +15.42% (+6.00)
Vol: 18.3K
52W: $17.84 - $45.39
AUM: 35.16M
BRKU (Y, F, Z, S) $23.88
▲ +0.42% (+0.10)
5D: ▼ -2.25% (-0.50)
1M: ▼ -4.95% (-1.24)
Vol: 37.1K
52W: $21.43 - $31.80
AUM: 64.62M
QTUM (Y, F, Z, S) $118.64
▲ +0.40% (+0.47)
5D: ▲ +1.81% (+0.88)
1M: ▲ +11.17% (+11.92)
Vol: 193.6K
52W: $62.13 - $119.52
AUM: 3.18B
HIMS (Y, F, Z, S) $31.35
▲ +0.38% (+0.12)
5D: ▼ -1.07% (-0.99)
1M: ▼ -10.35% (-3.62)
Vol: 9.9M
52W: $23.97 - $72.98
Market Cap: 7.14B
META (Y, F, Z, S) $623.16
▲ +0.38% (+2.36)
5D: ▼ -4.58% (-18.81)
1M: ▼ -4.06% (-26.34)
Vol: 7.8M
52W: $478.72 - $795.06
Market Cap: 1.57T
TREE (Y, F, Z, S) $67.42
▲ +0.37% (+0.25)
5D: ▲ +7.17% (+8.60)
1M: ▲ +33.00% (+16.73)
Vol: 168.7K
52W: $33.50 - $77.35
Market Cap: 921.68M
BRK-B (Y, F, Z, S) $494.43
▲ +0.37% (+1.81)
5D: ▼ -0.94% (-4.24)
1M: ▼ -1.95% (-9.84)
Vol: 2.7M
52W: $454.60 - $542.07
Market Cap: 1.07T
CTSH (Y, F, Z, S) $85.12
▲ +0.35% (+0.30)
5D: ▼ -0.16% (-0.11)
1M: ▲ +1.78% (+1.49)
Vol: 2.7M
52W: $64.70 - $89.37
Market Cap: 41.57B
TRFK (Y, F, Z, S) $65.52
▲ +0.35% (+0.23)
5D: ▲ +1.63% (+0.40)
1M: ▲ +6.36% (+3.92)
Vol: 186.9K
52W: $37.46 - $74.22
AUM: 383.79M
WBD (Y, F, Z, S) $28.58
▲ +0.33% (+0.09)
5D: ▼ -1.06% (+0.18)
1M: ▲ +1.33% (+0.38)
Vol: 11.5M
52W: $7.52 - $30.00
Market Cap: 70.88B
TSLA (Y, F, Z, S) $439.98
▲ +0.32% (+1.41)
5D: ▼ -1.13% (-8.98)
1M: ▼ -5.84% (-27.28)
Vol: 66.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
PANW (Y, F, Z, S) $188.29
▲ +0.30% (+0.57)
5D: ▼ -0.38% (-0.59)
1M: ▲ +2.65% (+4.85)
Vol: 2.3M
52W: $144.15 - $223.61
Market Cap: 128.78B
LB (Y, F, Z, S) $59.94
▲ +0.29% (+0.18)
5D: ▲ +18.73% (+7.96)
1M: ▲ +12.89% (+6.85)
Vol: 130.3K
52W: $43.75 - $87.17
Market Cap: 4.77B
SATS (Y, F, Z, S) $123.91
▲ +0.29% (+0.36)
5D: ▲ +3.26% (-2.16)
1M: ▲ +22.82% (+23.02)
Vol: 3.2M
52W: $14.90 - $132.25
Market Cap: 35.67B
XLK (Y, F, Z, S) $145.88
▲ +0.29% (+0.41)
5D: ▼ -0.19% (-0.91)
1M: ▲ +4.81% (+6.70)
Vol: 9.4M
52W: $85.84 - $152.76
Market Cap: 39.69B
TSM (Y, F, Z, S) $342.59
▲ +0.28% (+0.95)
5D: ▲ +5.86% (+10.82)
1M: ▲ +23.70% (+65.63)
Vol: 13.1M
52W: $132.98 - $351.33
Market Cap: 1.78T
XBI (Y, F, Z, S) $124.68
▲ +0.27% (+0.33)
5D: ▲ +0.14% (+0.75)
1M: ▲ +3.43% (+4.14)
Vol: 6.6M
52W: $66.42 - $129.12
AUM: 7.85B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
V (Y, F, Z, S) $328.57
▲ +0.25% (+0.82)
5D: ▼ -6.06% (-14.63)
1M: ▼ -4.60% (-15.84)
Vol: 3.9M
52W: $297.39 - $374.11
Market Cap: 634.11B
IYW (Y, F, Z, S) $200.39
▲ +0.25% (+0.49)
5D: ▼ -0.67% (-2.03)
1M: ▲ +3.83% (+7.39)
Vol: 271.3K
52W: $117.42 - $211.92
Market Cap: 4.14B
AZN (Y, F, Z, S) $94.21
▲ +0.23% (+0.22)
5D: ▼ -0.46% (+0.58)
1M: ▲ +4.84% (+4.35)
Vol: 6.0M
52W: $60.82 - $96.51
Market Cap: 292.10B
ROP (Y, F, Z, S) $415.20
▲ +0.23% (+0.95)
5D: ▼ -4.51% (-17.19)
1M: ▼ -8.00% (-36.12)
Vol: 547.2K
52W: $407.30 - $591.26
Market Cap: 44.69B
IWM (Y, F, Z, S) $266.10
▲ +0.22% (+0.59)
5D: ▲ +2.26% (+4.60)
1M: ▲ +7.63% (+18.86)
Vol: 24.5M
52W: $170.20 - $267.21
Market Cap: 74.79B
AZO (Y, F, Z, S) $3472.99
▲ +0.22% (+7.54)
5D: ▲ +1.51% (-50.01)
1M: ▲ +2.35% (+79.64)
Vol: 67.9K
52W: $3162.00 - $4388.11
Market Cap: 57.77B
VGT (Y, F, Z, S) $760.91
▲ +0.21% (+1.56)
5D: ▼ -0.14% (-4.60)
1M: ▲ +4.17% (+30.49)
Vol: 305.2K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 ERX (Y, F, Z, S) $63.08
▲ +0.20% (+0.12)
5D: ▲ +4.20% (+3.43)
1M: ▲ +14.07% (+7.78)
Vol: 158.3K
52W: $39.88 - $65.92
AUM: 210.42M
MSTX (Y, F, Z, S) $4.71
▲ +0.19% (+0.01)
5D: ▲ +16.27% (+0.42)
1M: ▲ +7.76% (+0.34)
Vol: 45.8M
52W: $3.73 - $64.40
AUM: 278.71M
WDC (Y, F, Z, S) $222.50
▲ +0.18% (+0.40)
5D: ▲ +10.99% (+10.36)
1M: ▲ +33.83% (+56.24)
Vol: 4.7M
52W: $28.72 - $230.48
Market Cap: 76.27B
🟠 CVX (Y, F, Z, S) $166.45
▲ +0.17% (+0.29)
5D: ▲ +2.67% (+4.11)
1M: ▲ +11.32% (+16.93)
Vol: 5.4M
52W: $127.59 - $169.37
Market Cap: 335.36B
FTEC (Y, F, Z, S) $226.72
▲ +0.15% (+0.34)
5D: ▼ -0.20% (-1.52)
1M: ▲ +4.14% (+9.00)
Vol: 138.5K
52W: $133.64 - $239.96
AUM: 16.67B
JEPQ (Y, F, Z, S) $58.96
▲ +0.13% (+0.07)
5D: ▼ -0.33% (-0.29)
1M: ▲ +4.21% (+2.38)
Vol: 3.5M
52W: $40.75 - $59.38
AUM: 32.49B
XME (Y, F, Z, S) $123.86
▲ +0.12% (+0.15)
5D: ▲ +5.95% (+3.36)
1M: ▲ +22.75% (+22.95)
Vol: 1.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
MNST (Y, F, Z, S) $78.00
▲ +0.12% (+0.09)
5D: ▲ +0.85% (+0.50)
1M: ▲ +4.92% (+3.66)
Vol: 3.1M
52W: $45.70 - $79.01
Market Cap: 76.21B
CRWD (Y, F, Z, S) $455.51
▲ +0.11% (+0.51)
5D: ▼ -3.21% (-11.48)
1M: ▼ -3.09% (-14.51)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 114.83B
VUG (Y, F, Z, S) $486.11
▲ +0.11% (+0.52)
5D: ▼ -1.00% (-6.42)
1M: ▲ +2.32% (+11.04)
Vol: 1.0M
52W: $315.12 - $504.86
Market Cap: 117.67B
MRVL (Y, F, Z, S) $80.47
▲ +0.11% (+0.09)
5D: ▼ -3.31% (-2.42)
1M: ▼ -1.44% (-1.18)
Vol: 7.7M
52W: $46.93 - $127.06
Market Cap: 69.37B
🟠 XLE (Y, F, Z, S) $47.66
▲ +0.11% (+0.05)
5D: ▲ +2.12% (+1.32)
1M: ▲ +7.34% (+3.26)
Vol: 23.5M
52W: $36.32 - $48.65
Market Cap: 8.88B
AEP (Y, F, Z, S) $119.52
▲ +0.10% (+0.12)
5D: ▲ +2.23% (+2.95)
1M: ▲ +4.19% (+4.81)
Vol: 1.1M
52W: $91.51 - $124.80
Market Cap: 63.97B
🟠 MSTR (Y, F, Z, S) $171.07
▲ +0.09% (+0.16)
5D: ▲ +8.73% (+8.84)
1M: ▲ +6.67% (+10.69)
Vol: 20.7M
52W: $149.75 - $457.22
Market Cap: 49.50B
PAYX (Y, F, Z, S) $110.60
▲ +0.08% (+0.09)
5D: ▼ -2.79% (-2.09)
1M: ▼ -5.23% (-6.10)
Vol: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.70B
KO (Y, F, Z, S) $70.53
▲ +0.06% (+0.04)
5D: ▲ +0.02% (+0.03)
1M: ▼ -0.21% (-0.14)
Vol: 10.6M
52W: $59.56 - $72.91
Market Cap: 303.49B
🟠 JNUG (Y, F, Z, S) $256.29
▲ +0.06% (+0.16)
5D: ▲ +8.82% (+3.24)
1M: ▲ +26.24% (+53.27)
Vol: 194.0K
52W: $39.21 - $265.20
AUM: 576.37M
MDLZ (Y, F, Z, S) $57.33
▲ +0.06% (+0.03)
5D: ▲ +4.08% (+2.42)
1M: ▲ +7.51% (+4.01)
Vol: 5.0M
52W: $51.20 - $69.94
Market Cap: 74.19B
EA (Y, F, Z, S) $204.26
▲ +0.06% (+0.12)
5D: ▲ +0.08% (+0.01)
1M: ▲ +0.31% (+0.63)
Vol: 605.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
VTI (Y, F, Z, S) $342.20
▲ +0.04% (+0.15)
5D: ▼ -0.06% (-0.83)
1M: ▲ +3.77% (+12.43)
Vol: 4.6M
52W: $234.39 - $343.67
Market Cap: 709.63B
🟠 SHW (Y, F, Z, S) $356.25
▲ +0.03% (+0.12)
5D: ▲ +0.84% (-1.38)
1M: ▲ +8.63% (+28.30)
Vol: 527.6K
52W: $306.78 - $378.76
Market Cap: 88.83B
🟠 HD (Y, F, Z, S) $379.27
▲ +0.03% (+0.11)
5D: ▲ +1.24% (+4.33)
1M: ▲ +6.31% (+22.52)
Vol: 2.0M
52W: $320.39 - $424.01
Market Cap: 377.57B
BULZ (Y, F, Z, S) $271.34
▲ +0.03% (+0.08)
5D: ▼ -2.05% (-8.82)
1M: ▲ +18.44% (+42.24)
Vol: 481.6K
52W: $57.00 - $335.58
AUM: 2.20B
SPY (Y, F, Z, S) $692.42
▲ +0.03% (+0.18)
5D: ▼ -0.24% (-2.74)
1M: ▲ +3.44% (+23.00)
Vol: 50.9M
52W: $477.64 - $696.09
Market Cap: 635.50B
VOO (Y, F, Z, S) $636.77
▲ +0.02% (+0.15)
5D: ▼ -0.24% (-2.57)
1M: ▲ +3.44% (+21.16)
Vol: 5.4M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $695.48
▲ +0.02% (+0.16)
5D: ▼ -0.23% (-2.75)
1M: ▲ +3.43% (+23.07)
Vol: 4.8M
52W: $479.35 - $699.17
Market Cap: 432.28B
QQQI (Y, F, Z, S) $54.40
▲ +0.02% (+0.01)
5D: ▼ -0.44% (-0.30)
1M: ▲ +3.50% (+1.84)
Vol: 2.6M
52W: $36.97 - $55.09
AUM: 7.42B
LABU (Y, F, Z, S) $166.76
▲ +0.01% (+0.02)
5D: ▼ -0.58% (+1.45)
1M: ▲ +7.10% (+11.06)
Vol: 418.1K
52W: $32.22 - $186.24
AUM: 736.27M
SSO (Y, F, Z, S) $59.54
▲ +0.01% (+0.00)
5D: ▼ -0.59% (-0.54)
1M: ▲ +6.43% (+3.59)
Vol: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
UBER (Y, F, Z, S) $84.37
▼ -0.01% (-0.01)
5D: ▼ -1.25% (-0.30)
1M: ▲ +6.61% (+5.23)
Vol: 10.1M
52W: $60.63 - $101.99
Market Cap: 175.95B
NXPI (Y, F, Z, S) $238.57
▼ -0.01% (-0.04)
5D: ▼ -1.07% (+0.24)
1M: ▲ +6.87% (+15.34)
Vol: 931.5K
52W: $146.07 - $250.74
Market Cap: 60.15B
SPXL (Y, F, Z, S) $229.72
▼ -0.02% (-0.04)
5D: ▼ -0.90% (-3.24)
1M: ▲ +9.62% (+20.15)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $120.52
▼ -0.02% (-0.02)
5D: ▼ -0.93% (-1.71)
1M: ▲ +9.49% (+10.44)
Vol: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
MAR (Y, F, Z, S) $325.71
▼ -0.02% (-0.08)
5D: ▼ -0.75% (+2.36)
1M: ▲ +5.04% (+15.64)
Vol: 349.5K
52W: $203.87 - $331.09
Market Cap: 88.42B
ALNY (Y, F, Z, S) $359.16
▼ -0.03% (-0.10)
5D: ▼ -9.82% (-11.75)
1M: ▼ -8.40% (-32.94)
Vol: 385.1K
52W: $205.87 - $495.55
Market Cap: 47.45B
SCHG (Y, F, Z, S) $32.43
▼ -0.03% (-0.01)
5D: ▼ -1.31% (-0.48)
1M: ▲ +1.98% (+0.63)
Vol: 7.2M
52W: $21.31 - $33.71
AUM: 52.89B
UCYB (Y, F, Z, S) $53.37
▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
Vol: 975
52W: $34.45 - $64.31
AUM: 4.21M
QQQ (Y, F, Z, S) $621.45
▼ -0.05% (-0.33)
5D: ▼ -0.83% (-5.72)
1M: ▲ +3.64% (+21.81)
Vol: 117.0M
52W: $400.96 - $636.19
Market Cap: 244.29B
QQQM (Y, F, Z, S) $255.86
▼ -0.05% (-0.14)
5D: ▼ -0.83% (-2.38)
1M: ▲ +3.64% (+8.98)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.06B
ONEQ (Y, F, Z, S) $92.48
▼ -0.06% (-0.06)
5D: ▼ -0.67% (-0.83)
1M: ▲ +3.60% (+3.22)
Vol: 85.1K
52W: $57.85 - $94.34
Market Cap: 610.37M
CSCO (Y, F, Z, S) $75.20
▼ -0.07% (-0.05)
5D: ▲ +1.78% (+1.19)
1M: ▼ -0.53% (-0.40)
Vol: 10.5M
52W: $51.21 - $80.39
Market Cap: 297.10B
ADP (Y, F, Z, S) $260.01
▼ -0.07% (-0.19)
5D: ▼ -2.26% (-2.79)
1M: ▼ -2.06% (-5.46)
Vol: 760.3K
52W: $245.59 - $324.50
Market Cap: 105.33B
SHPU (Y, F, Z, S) $27.62
▼ -0.08% (-0.02)
5D: ▼ -8.36% (-3.84)
1M: ▼ -6.90% (-2.05)
Vol: 11.8K
52W: $21.18 - $38.72
Market Cap: N/A
TPL (Y, F, Z, S) $330.64
▼ -0.09% (-0.30)
5D: ▲ +6.02% (+20.57)
1M: ▲ +12.34% (+36.31)
Vol: 135.1K
52W: $269.23 - $485.16
Market Cap: 22.79B
ACN (Y, F, Z, S) $287.50
▼ -0.09% (-0.27)
5D: ▲ +2.43% (+6.54)
1M: ▲ +5.03% (+13.76)
Vol: 2.3M
52W: $229.40 - $394.41
Market Cap: 178.29B
DIA (Y, F, Z, S) $493.98
▼ -0.10% (-0.50)
5D: ▼ -0.21% (-1.92)
1M: ▲ +3.18% (+15.22)
Vol: 4.5M
52W: $362.05 - $496.34
Market Cap: 40.13B
AMZN (Y, F, Z, S) $237.87
▼ -0.13% (-0.31)
5D: ▼ -3.85% (-8.60)
1M: ▲ +7.50% (+16.60)
Vol: 23.0M
52W: $161.38 - $258.60
Market Cap: 2.54T
QLD (Y, F, Z, S) $71.84
▼ -0.14% (-0.10)
5D: ▼ -1.78% (-1.43)
1M: ▲ +6.81% (+4.58)
Vol: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
COST (Y, F, Z, S) $955.36
▼ -0.15% (-1.39)
5D: ▲ +3.30% (+12.28)
1M: ▲ +10.75% (+92.71)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 424.14B
WFC (Y, F, Z, S) $88.82
▼ -0.16% (-0.14)
5D: ▼ -7.43% (-6.14)
1M: ▼ -4.07% (-3.77)
Vol: 14.7M
52W: $57.46 - $97.76
Market Cap: 278.89B
NFLX (Y, F, Z, S) $87.90
▼ -0.16% (-0.15)
5D: ▼ -1.74% (-1.51)
1M: ▼ -7.26% (-6.89)
Vol: 52.5M
52W: $82.11 - $134.12
Market Cap: 372.48B
DJT (Y, F, Z, S) $13.64
▼ -0.18% (-0.02)
5D: ▼ -5.38% (-0.28)
1M: ▲ +30.23% (+3.16)
Vol: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.82B
ENPH (Y, F, Z, S) $35.29
▼ -0.20% (-0.07)
5D: ▲ +0.20% (-1.39)
1M: ▲ +11.64% (+3.68)
Vol: 1.5M
52W: $25.78 - $70.78
Market Cap: 4.62B
QQQE (Y, F, Z, S) $104.24
▼ -0.23% (-0.24)
5D: ▼ -0.90% (-0.84)
1M: ▲ +2.83% (+2.87)
Vol: 331.3K
52W: $74.72 - $105.41
AUM: 1.22B
DDM (Y, F, Z, S) $59.90
▼ -0.23% (-0.14)
5D: ▼ -0.51% (-0.51)
1M: ▲ +5.99% (+3.39)
Vol: 172.3K
52W: $34.27 - $60.53
AUM: 517.14M
MA (Y, F, Z, S) $541.35
▼ -0.24% (-1.30)
5D: ▼ -5.94% (-24.93)
1M: ▼ -4.12% (-23.27)
Vol: 1.8M
52W: $462.92 - $600.08
Market Cap: 489.39B
ADI (Y, F, Z, S) $301.35
▼ -0.25% (-0.75)
5D: ▲ +0.14% (+7.49)
1M: ▲ +11.18% (+30.31)
Vol: 1.4M
52W: $156.76 - $309.17
Market Cap: 147.56B
TMO (Y, F, Z, S) $623.05
▼ -0.26% (-1.60)
5D: ▲ +0.68% (+7.60)
1M: ▲ +10.75% (+60.49)
Vol: 1.6M
52W: $384.82 - $629.87
Market Cap: 234.08B
TQQQ (Y, F, Z, S) $54.24
▼ -0.26% (-0.14)
5D: ▼ -2.73% (-1.65)
1M: ▲ +9.97% (+4.92)
Vol: 98.7M
52W: $17.41 - $60.59
AUM: 29.49B
OILU (Y, F, Z, S) $26.74
▼ -0.26% (-0.07)
5D: ▲ +5.32% (+1.72)
1M: ▲ +16.72% (+3.83)
Vol: 191.8K
52W: $15.15 - $36.46
AUM: 34.62M
PYPL (Y, F, Z, S) $56.59
▼ -0.26% (-0.15)
5D: ▼ -1.86% (-0.70)
1M: ▼ -5.97% (-3.59)
Vol: 5.4M
52W: $55.72 - $93.03
Market Cap: 54.06B
DNUT (Y, F, Z, S) $3.68
▼ -0.27% (-0.01)
5D: ▼ -13.90% (-0.70)
1M: ▼ -17.38% (-0.78)
Vol: 835.0K
52W: $2.50 - $9.48
Market Cap: 631.24M
XOP (Y, F, Z, S) $129.93
▼ -0.27% (-0.35)
5D: ▲ +1.97% (+2.39)
1M: ▲ +2.32% (+2.95)
Vol: 1.9M
52W: $97.08 - $142.87
Market Cap: 9.16B
BA (Y, F, Z, S) $246.98
▼ -0.31% (-0.76)
5D: ▲ +5.31% (+7.17)
1M: ▲ +19.70% (+40.65)
Vol: 3.4M
52W: $128.88 - $248.75
Market Cap: 193.39B
MS (Y, F, Z, S) $190.59
▼ -0.33% (-0.64)
5D: ▲ +2.29% (+4.02)
1M: ▲ +9.03% (+15.79)
Vol: 4.7M
52W: $92.37 - $192.68
Market Cap: 304.20B
XLY (Y, F, Z, S) $122.28
▼ -0.34% (-0.42)
5D: ▼ -1.71% (-2.24)
1M: ▲ +1.66% (+2.00)
Vol: 4.8M
52W: $86.04 - $125.01
Market Cap: 14.70B
SPYU (Y, F, Z, S) $57.41
▼ -0.35% (-0.20)
5D: ▼ -1.73% (-1.31)
1M: ▲ +11.24% (+5.80)
Vol: 404.0K
52W: $18.15 - $60.42
AUM: 438.80M
MCD (Y, F, Z, S) $307.42
▼ -0.39% (-1.20)
5D: ▲ +0.03% (+0.67)
1M: ▼ -3.54% (-11.27)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.38B
XLV (Y, F, Z, S) $156.32
▼ -0.41% (-0.64)
5D: ▼ -0.63% (-1.06)
1M: ▲ +2.08% (+3.18)
Vol: 8.2M
52W: $125.63 - $160.59
Market Cap: 30.86B
MCK (Y, F, Z, S) $840.66
▼ -0.41% (-3.47)
5D: ▲ +3.01% (+15.04)
1M: ▲ +4.23% (+34.14)
Vol: 319.6K
52W: $568.11 - $894.75
Market Cap: 104.56B
PEP (Y, F, Z, S) $145.96
▼ -0.41% (-0.61)
5D: ▲ +4.33% (+4.60)
1M: ▼ -2.74% (-4.12)
Vol: 2.5M
52W: $123.93 - $155.29
Market Cap: 199.84B
BKNG (Y, F, Z, S) $5171.31
▼ -0.42% (-21.75)
5D: ▼ -5.84% (-220.21)
1M: ▼ -3.18% (-169.67)
Vol: 121.9K
52W: $4074.35 - $5818.24
Market Cap: 167.60B
CCEP (Y, F, Z, S) $88.86
▼ -0.42% (-0.38)
5D: ▲ +0.14% (+0.97)
1M: ▼ -3.59% (-3.31)
Vol: 451.6K
52W: $72.92 - $99.10
Market Cap: 40.55B
PG (Y, F, Z, S) $144.01
▼ -0.43% (-0.62)
5D: ▲ +1.51% (+0.55)
1M: ▼ -2.57% (-3.80)
Vol: 5.4M
52W: $137.62 - $176.43
Market Cap: 337.06B
FANG (Y, F, Z, S) $150.16
▼ -0.44% (-0.66)
5D: ▲ +1.87% (+2.60)
1M: ▼ -2.54% (-3.91)
Vol: 377.0K
52W: $111.64 - $175.92
Market Cap: 43.47B
BOEU (Y, F, Z, S) $49.19
▼ -0.44% (-0.22)
5D: ▲ +10.96% (+2.87)
1M: ▲ +41.53% (+14.43)
Vol: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
PDD (Y, F, Z, S) $106.97
▼ -0.46% (-0.49)
5D: ▼ -11.27% (-11.76)
1M: ▲ +1.88% (+1.97)
Vol: 11.3M
52W: $87.11 - $139.41
Market Cap: 151.86B
🟠 CAT (Y, F, Z, S) $644.18
▼ -0.46% (-3.00)
5D: ▲ +4.30% (+14.41)
1M: ▲ +14.65% (+82.29)
Vol: 1.2M
52W: $264.29 - $655.68
Market Cap: 301.78B
SBUX (Y, F, Z, S) $92.85
▼ -0.47% (-0.43)
5D: ▲ +4.46% (+2.89)
1M: ▲ +8.96% (+7.64)
Vol: 2.8M
52W: $73.95 - $115.04
Market Cap: 105.57B
SKYY (Y, F, Z, S) $124.75
▼ -0.47% (-0.58)
5D: ▼ -3.25% (-5.61)
1M: ▼ -2.66% (-3.41)
Vol: 57.4K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 AMZU (Y, F, Z, S) $36.77
▼ -0.49% (-0.18)
5D: ▼ -7.82% (-2.84)
1M: ▲ +13.89% (+4.49)
Vol: 616.4K
52W: $20.14 - $47.61
AUM: 360.09M
EEM (Y, F, Z, S) $57.81
▼ -0.49% (-0.28)
5D: ▲ +1.16% (-0.13)
1M: ▲ +9.90% (+5.21)
Vol: 21.3M
52W: $37.29 - $58.38
Market Cap: 43.49B
🟠 SCHD (Y, F, Z, S) $28.89
▼ -0.50% (-0.15)
5D: ▲ +1.17% (+0.39)
1M: ▲ +4.66% (+1.28)
Vol: 15.5M
52W: $23.18 - $29.11
AUM: 71.64B
GME (Y, F, Z, S) $21.25
▼ -0.51% (-0.11)
5D: ▲ +0.09% (+0.27)
1M: ▼ -7.73% (-1.78)
Vol: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.52B
CAVA (Y, F, Z, S) $71.61
▼ -0.54% (-0.39)
5D: ▲ +1.06% (+0.91)
1M: ▲ +34.81% (+18.49)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.31B
LIN (Y, F, Z, S) $437.64
▼ -0.55% (-2.40)
5D: ▼ -1.45% (-5.99)
1M: ▲ +3.62% (+15.30)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 205.21B
VRSK (Y, F, Z, S) $220.84
▼ -0.55% (-1.21)
5D: ▼ -1.79% (-3.99)
1M: ▲ +0.76% (+1.67)
Vol: 708.8K
52W: $196.59 - $321.24
Market Cap: 30.85B
FICO (Y, F, Z, S) $1572.30
▼ -0.56% (-8.89)
5D: ▼ -5.60% (-59.02)
1M: ▼ -10.41% (-182.72)
Vol: 161.9K
52W: $1300.00 - $2217.60
Market Cap: 37.74B
PILL (Y, F, Z, S) $12.04
▼ -0.58% (-0.07)
5D: ▲ +1.09% (+0.11)
1M: ▲ +1.95% (+0.23)
Vol: 58.3K
52W: $3.59 - $13.33
AUM: 17.78M
JNJ (Y, F, Z, S) $218.30
▼ -0.58% (-1.27)
5D: ▲ +6.81% (+8.58)
1M: ▲ +3.79% (+7.97)
Vol: 5.3M
52W: $137.89 - $220.11
Market Cap: 525.95B
SHOP (Y, F, Z, S) $157.06
▼ -0.59% (-0.93)
5D: ▼ -4.51% (-10.87)
1M: ▼ -2.89% (-4.67)
Vol: 2.6M
52W: $69.84 - $182.19
Market Cap: 204.47B
ROST (Y, F, Z, S) $192.64
▼ -0.59% (-1.15)
5D: ▲ +0.63% (+0.38)
1M: ▲ +5.42% (+9.90)
Vol: 745.8K
52W: $121.41 - $194.92
Market Cap: 62.65B
FNGO (Y, F, Z, S) $112.00
▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
Vol: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
NKE (Y, F, Z, S) $64.20
▼ -0.60% (-0.39)
5D: ▼ -2.61% (-1.44)
1M: ▼ -2.27% (-1.49)
Vol: 10.4M
52W: $51.34 - $80.55
Market Cap: 95.04B
TRV (Y, F, Z, S) $269.67
▼ -0.62% (-1.67)
5D: ▼ -4.36% (-10.82)
1M: ▼ -7.42% (-21.60)
Vol: 936.2K
52W: $227.66 - $295.68
Market Cap: 60.71B
CSX (Y, F, Z, S) $36.07
▼ -0.63% (-0.23)
5D: ▲ +2.47% (+0.85)
1M: ▼ -1.18% (-0.43)
Vol: 6.7M
52W: $25.91 - $37.54
Market Cap: 67.24B
XLP (Y, F, Z, S) $81.82
▼ -0.67% (-0.55)
5D: ▲ +3.24% (+1.64)
1M: ▲ +3.55% (+2.80)
Vol: 12.2M
52W: $73.79 - $82.66
Market Cap: 17.20B
PFE (Y, F, Z, S) $25.72
▼ -0.68% (-0.17)
5D: ▲ +0.92% (+0.44)
1M: ▲ +2.70% (+0.67)
Vol: 29.2M
52W: $19.83 - $27.21
Market Cap: 146.21B
FNGG (Y, F, Z, S) $197.40
▼ -0.68% (-1.35)
5D: ▼ -3.97% (-8.70)
1M: ▼ -0.92% (-1.83)
Vol: 6.7K
52W: $87.30 - $248.19
AUM: 119.42M
XLU (Y, F, Z, S) $43.29
▼ -0.73% (-0.32)
5D: ▲ +1.84% (+0.71)
1M: ▲ +2.00% (+0.85)
Vol: 19.9M
52W: $34.77 - $46.54
Market Cap: 7.07B
XRT (Y, F, Z, S) $90.21
▼ -0.74% (-0.67)
5D: ▲ +0.13% (+0.33)
1M: ▲ +3.61% (+3.14)
Vol: 1.9M
52W: $60.97 - $91.25
Market Cap: 1.09B
CPRT (Y, F, Z, S) $40.94
▼ -0.76% (-0.31)
5D: ▲ +2.77% (+1.02)
1M: ▲ +4.67% (+1.83)
Vol: 6.2M
52W: $37.41 - $63.85
Market Cap: 39.63B
VZ (Y, F, Z, S) $39.04
▼ -0.80% (-0.32)
5D: ▼ -1.82% (-0.80)
1M: ▼ -2.83% (-1.14)
Vol: 21.1M
52W: $10.42 - $44.33
Market Cap: 164.63B
AAPL (Y, F, Z, S) $256.10
▼ -0.82% (-2.11)
5D: ▼ -1.26% (-4.15)
1M: ▼ -5.79% (-15.74)
Vol: 23.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
CDNS (Y, F, Z, S) $317.94
▼ -0.83% (-2.66)
5D: ▼ -2.86% (-7.57)
1M: ▲ +1.57% (+4.92)
Vol: 589.9K
52W: $221.56 - $376.45
Market Cap: 86.64B
XLC (Y, F, Z, S) $115.22
▼ -0.85% (-0.99)
5D: ▼ -2.28% (-2.33)
1M: ▼ -0.19% (-0.22)
Vol: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 PCAR (Y, F, Z, S) $120.87
▼ -0.86% (-1.05)
5D: ▲ +1.74% (+2.41)
1M: ▲ +9.65% (+10.64)
Vol: 1.0M
52W: $82.75 - $122.65
Market Cap: 63.48B
CTAS (Y, F, Z, S) $193.87
▼ -0.87% (-1.71)
5D: ▲ +0.39% (+0.84)
1M: ▲ +3.47% (+6.50)
Vol: 532.4K
52W: $179.96 - $228.23
Market Cap: 78.12B
FTNT (Y, F, Z, S) $75.65
▼ -0.88% (-0.67)
5D: ▼ -4.51% (-3.01)
1M: ▼ -4.70% (-3.73)
Vol: 3.1M
52W: $70.12 - $114.82
Market Cap: 57.97B
XLB (Y, F, Z, S) $48.53
▼ -0.88% (-0.43)
5D: ▲ +0.56% (+0.01)
1M: ▲ +7.95% (+3.57)
Vol: 7.3M
52W: $36.02 - $49.14
Market Cap: 3.49B
ABT (Y, F, Z, S) $122.44
▼ -0.88% (-1.09)
5D: ▼ -2.27% (-1.57)
1M: ▼ -2.88% (-3.63)
Vol: 5.2M
52W: $108.98 - $138.63
Market Cap: 213.10B
BKR (Y, F, Z, S) $51.54
▼ -0.88% (-0.46)
5D: ▲ +3.14% (+3.59)
1M: ▲ +13.80% (+6.25)
Vol: 2.7M
52W: $33.06 - $52.33
Market Cap: 50.86B
ABBV (Y, F, Z, S) $214.77
▼ -0.91% (-1.98)
5D: ▼ -2.41% (-5.27)
1M: ▼ -4.25% (-9.54)
Vol: 4.5M
52W: $160.33 - $243.06
Market Cap: 379.58B
GOOG (Y, F, Z, S) $330.02
▼ -0.94% (-3.14)
5D: ▲ +0.27% (-2.71)
1M: ▲ +10.72% (+31.96)
Vol: 8.8M
52W: $142.27 - $341.20
Market Cap: 3.98T
FNGU (Y, F, Z, S) $23.61
▼ -0.94% (-0.23)
5D: ▼ -5.92% (-1.59)
1M: ▼ -2.22% (-0.53)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
T (Y, F, Z, S) $23.50
▼ -0.97% (-0.23)
5D: ▼ -0.89% (-0.24)
1M: ▼ -2.40% (-0.58)
Vol: 25.2M
52W: $20.92 - $29.13
Market Cap: 168.03B
QCOM (Y, F, Z, S) $159.82
▼ -0.97% (-1.57)
5D: ▼ -10.10% (-9.45)
1M: ▼ -7.26% (-12.51)
Vol: 5.2M
52W: $118.79 - $204.90
Market Cap: 172.45B
GOOGL (Y, F, Z, S) $329.51
▼ -0.98% (-3.27)
5D: ▲ +0.29% (-2.35)
1M: ▲ +11.05% (+32.79)
Vol: 15.2M
52W: $140.14 - $340.49
Market Cap: 3.99T
HOOD (Y, F, Z, S) $109.25
▼ -0.99% (-1.10)
5D: ▼ -5.22% (-8.26)
1M: ▼ -5.65% (-6.55)
Vol: 15.9M
52W: $29.66 - $153.86
Market Cap: 98.24B
BB (Y, F, Z, S) $3.88
▼ -1.02% (-0.04)
5D: ▲ +1.04% (-0.12)
1M: ▼ -8.92% (-0.38)
Vol: 3.1M
52W: $2.80 - $6.24
Market Cap: 2.29B
🟠 XHB (Y, F, Z, S) $114.19
▼ -1.09% (-1.26)
5D: ▲ +0.87% (+0.56)
1M: ▲ +8.31% (+8.76)
Vol: 4.0M
52W: $84.08 - $120.21
AUM: 1.61B
CURE (Y, F, Z, S) $114.33
▼ -1.11% (-1.28)
5D: ▼ -1.83% (-2.32)
1M: ▲ +5.36% (+5.82)
Vol: 24.4K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 MELI (Y, F, Z, S) $2075.20
▼ -1.13% (-23.65)
5D: ▼ -4.74% (-74.70)
1M: ▲ +8.29% (+158.92)
Vol: 210.8K
52W: $1723.90 - $2645.22
Market Cap: 105.21B
IGV (Y, F, Z, S) $98.65
▼ -1.13% (-1.13)
5D: ▼ -6.05% (-6.70)
1M: ▼ -5.78% (-6.05)
Vol: 5.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
🟠 GS (Y, F, Z, S) $964.79
▼ -1.13% (-11.07)
5D: ▲ +2.75% (+15.24)
1M: ▲ +10.60% (+92.46)
Vol: 2.1M
52W: $432.73 - $984.70
Market Cap: 292.06B
TRI (Y, F, Z, S) $123.34
▼ -1.20% (-1.50)
5D: ▼ -4.56% (-5.57)
1M: ▼ -6.62% (-8.74)
Vol: 389.7K
52W: $123.27 - $216.72
Market Cap: 55.75B
MRK (Y, F, Z, S) $109.61
▼ -1.23% (-1.36)
5D: ▼ -0.84% (+0.42)
1M: ▲ +10.51% (+10.43)
Vol: 7.3M
52W: $71.26 - $112.90
Market Cap: 273.77B
🟠 MIDU (Y, F, Z, S) $60.07
▼ -1.23% (-0.75)
5D: ▲ +3.60% (+1.79)
1M: ▲ +17.76% (+9.06)
Vol: 18.9K
52W: $25.11 - $61.43
AUM: 71.07M
RCL (Y, F, Z, S) $274.46
▼ -1.31% (-3.65)
5D: ▼ -11.89% (-26.67)
1M: ▼ -3.33% (-9.45)
Vol: 980.4K
52W: $162.49 - $364.14
Market Cap: 74.85B
HIBL (Y, F, Z, S) $75.34
▼ -1.43% (-1.09)
5D: ▼ -0.57% (-0.29)
1M: ▲ +19.32% (+12.20)
Vol: 20.3K
52W: $13.62 - $78.24
AUM: 63.24M
WMT (Y, F, Z, S) $117.50
▼ -1.43% (-1.70)
5D: ▲ +2.59% (-0.47)
1M: ▲ +1.59% (+1.83)
Vol: 37.9M
52W: $79.27 - $121.24
Market Cap: 936.77B
ISRG (Y, F, Z, S) $533.53
▼ -1.44% (-7.81)
5D: ▼ -8.99% (-39.22)
1M: ▼ -4.19% (-23.33)
Vol: 919.3K
52W: $425.00 - $616.00
Market Cap: 191.26B
ROKU (Y, F, Z, S) $103.45
▼ -1.45% (-1.52)
5D: ▼ -6.94% (-7.27)
1M: ▼ -3.94% (-4.24)
Vol: 773.1K
52W: $52.43 - $116.66
Market Cap: 15.28B
DAL (Y, F, Z, S) $70.30
▼ -1.46% (-1.04)
5D: ▼ -2.78% (-0.73)
1M: ▲ +0.83% (+0.58)
Vol: 4.4M
52W: $34.41 - $73.16
Market Cap: 45.90B
GEHC (Y, F, Z, S) $81.30
▼ -1.47% (-1.21)
5D: ▼ -6.85% (-5.60)
1M: ▼ -1.27% (-1.05)
Vol: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.12B
KDP (Y, F, Z, S) $27.48
▼ -1.51% (-0.42)
5D: ▼ -1.12% (-0.22)
1M: ▼ -1.22% (-0.34)
Vol: 7.6M
52W: $24.82 - $35.33
Market Cap: 37.33B
INDL (Y, F, Z, S) $54.13
▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
Vol: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
UAL (Y, F, Z, S) $114.25
▼ -1.53% (-1.77)
5D: ▼ -2.62% (-1.04)
1M: ▲ +3.61% (+3.98)
Vol: 1.1M
52W: $52.00 - $119.21
Market Cap: 36.99B
🟠 DOW (Y, F, Z, S) $27.51
▼ -1.54% (-0.43)
5D: ▲ +4.48% (+1.01)
1M: ▲ +19.25% (+4.44)
Vol: 10.3M
52W: $19.82 - $39.24
Market Cap: 19.55B
CCL (Y, F, Z, S) $28.99
▼ -1.55% (-0.45)
5D: ▼ -9.79% (-2.62)
1M: ▲ +3.41% (+0.95)
Vol: 9.7M
52W: $15.07 - $32.89
Market Cap: 38.04B
INTU (Y, F, Z, S) $545.97
▼ -1.55% (-8.61)
5D: ▼ -15.60% (-89.47)
1M: ▼ -17.22% (-113.60)
Vol: 2.1M
52W: $529.06 - $810.72
Market Cap: 152.00B
MMM (Y, F, Z, S) $168.43
▼ -1.56% (-2.67)
5D: ▲ +1.93% (+0.49)
1M: ▲ +3.86% (+6.26)
Vol: 2.9M
52W: $120.31 - $174.69
Market Cap: 89.71B
DDOG (Y, F, Z, S) $118.92
▼ -1.61% (-1.94)
5D: ▼ -5.24% (-7.65)
1M: ▼ -13.01% (-17.79)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 41.70B
ABNB (Y, F, Z, S) $130.41
▼ -1.65% (-2.19)
5D: ▼ -6.36% (-8.10)
1M: ▼ -2.52% (-3.37)
Vol: 1.5M
52W: $99.88 - $163.93
Market Cap: 79.84B
REGN (Y, F, Z, S) $729.46
▼ -1.68% (-12.46)
5D: ▼ -8.42% (-38.54)
1M: ▼ -2.71% (-20.33)
Vol: 507.1K
52W: $475.17 - $821.11
Market Cap: 77.31B
🟠 INTC (Y, F, Z, S) $47.47
▼ -1.75% (-0.85)
5D: ▲ +4.23% (+3.41)
1M: ▲ +31.69% (+11.42)
Vol: 122.5M
52W: $17.67 - $50.39
Market Cap: 226.48B
EDC (Y, F, Z, S) $63.71
▼ -1.75% (-1.13)
5D: ▲ +3.18% (-0.60)
1M: ▲ +30.81% (+15.01)
Vol: 75.0K
52W: $19.88 - $65.65
AUM: 121.63M
GPRO (Y, F, Z, S) $1.38
▼ -1.79% (-0.02)
5D: ▼ -5.82% (-0.09)
1M: ▼ -9.54% (-0.14)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 219.63M
WDAY (Y, F, Z, S) $189.24
▼ -1.81% (-3.48)
5D: ▼ -8.66% (-18.67)
1M: ▼ -12.39% (-26.76)
Vol: 2.1M
52W: $185.60 - $283.68
Market Cap: 50.53B
DIS (Y, F, Z, S) $111.35
▼ -1.82% (-2.06)
5D: ▼ -3.91% (-1.47)
1M: ▲ +0.65% (+0.72)
Vol: 6.0M
52W: $79.22 - $123.85
Market Cap: 200.20B
ODFL (Y, F, Z, S) $174.93
▼ -1.84% (-3.28)
5D: ▲ +1.04% (+1.36)
1M: ▲ +12.33% (+19.20)
Vol: 904.5K
52W: $125.76 - $208.11
Market Cap: 36.76B
CMCSA (Y, F, Z, S) $27.82
▼ -1.89% (-0.53)
5D: ▼ -0.81% (-0.91)
1M: ▼ -0.97% (-0.27)
Vol: 13.0M
52W: $23.85 - $34.56
Market Cap: 109.62B
TTWO (Y, F, Z, S) $239.69
▼ -1.90% (-4.65)
5D: ▼ -4.40% (-9.23)
1M: ▼ -0.36% (-0.86)
Vol: 507.0K
52W: $179.61 - $264.79
Market Cap: 44.29B
UNH (Y, F, Z, S) $332.24
▼ -1.98% (-6.72)
5D: ▼ -3.41% (-8.27)
1M: ▲ +0.18% (+0.61)
Vol: 5.1M
52W: $231.57 - $594.32
Market Cap: 300.95B
DASH (Y, F, Z, S) $205.91
▼ -2.00% (-4.20)
5D: ▼ -4.48% (-8.96)
1M: ▼ -6.95% (-15.39)
Vol: 2.4M
52W: $155.40 - $285.50
Market Cap: 88.75B
WEBL (Y, F, Z, S) $25.11
▼ -2.03% (-0.52)
5D: ▼ -7.41% (-2.06)
1M: ▼ -3.79% (-0.99)
Vol: 61.4K
52W: $11.65 - $35.24
AUM: 116.19M
CRM (Y, F, Z, S) $228.74
▼ -2.05% (-4.79)
5D: ▼ -12.00% (-30.65)
1M: ▼ -11.24% (-28.98)
Vol: 8.9M
52W: $221.60 - $364.71
Market Cap: 217.77B
TMF (Y, F, Z, S) $37.81
▼ -2.07% (-0.80)
5D: ▼ -0.87% (+0.02)
1M: ▼ -0.13% (-0.05)
Vol: 4.4M
52W: $32.46 - $47.44
AUM: 3.89B
AEO (Y, F, Z, S) $25.27
▼ -2.07% (-0.53)
5D: ▼ -5.76% (-0.60)
1M: ▼ -5.69% (-1.52)
Vol: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.28B
NRGU (Y, F, Z, S) $20.06
▼ -2.10% (-0.43)
5D: ▲ +1.26% (+0.76)
1M: ▲ +10.77% (+1.95)
Vol: 12.4K
52W: $10.28 - $26.12
AUM: 26.26M
ADBE (Y, F, Z, S) $297.58
▼ -2.14% (-6.51)
5D: ▼ -10.89% (-30.07)
1M: ▼ -16.09% (-57.08)
Vol: 3.7M
52W: $295.42 - $465.70
Market Cap: 126.24B
GGLL (Y, F, Z, S) $106.72
▼ -2.19% (-2.39)
5D: ▲ +0.26% (-1.79)
1M: ▲ +22.06% (+19.29)
Vol: 610.9K
52W: $22.56 - $114.17
AUM: 1.06B
TTD (Y, F, Z, S) $35.40
▼ -2.30% (-0.83)
5D: ▼ -5.08% (-1.51)
1M: ▼ -4.78% (-1.77)
Vol: 4.8M
52W: $35.39 - $126.20
Market Cap: 17.31B
NCLH (Y, F, Z, S) $22.34
▼ -2.32% (-0.53)
5D: ▼ -8.93% (-2.00)
1M: ▲ +3.71% (+0.80)
Vol: 10.9M
52W: $14.21 - $29.29
Market Cap: 10.17B
TMUS (Y, F, Z, S) $186.09
▼ -2.40% (-4.57)
5D: ▼ -7.21% (-11.42)
1M: ▼ -6.67% (-13.29)
Vol: 2.3M
52W: $185.19 - $273.15
Market Cap: 209.43B
CVNA (Y, F, Z, S) $449.82
▼ -2.40% (-11.06)
5D: ▼ -2.86% (-14.70)
1M: ▲ +0.81% (+3.59)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 97.52B
NTSK (Y, F, Z, S) $15.02
▼ -2.44% (-0.38)
5D: ▼ -9.65% (-1.53)
1M: ▼ -18.78% (-3.48)
Vol: 1.2M
52W: $15.02 - $27.99
Market Cap: 5.91B
NOW (Y, F, Z, S) $127.96
▼ -2.44% (-3.21)
5D: ▼ -9.76% (-14.68)
1M: ▼ -18.22% (-28.51)
Vol: 12.2M
52W: $127.45 - $239.62
Market Cap: 135.02B
RIVN (Y, F, Z, S) $16.64
▼ -2.46% (-0.42)
5D: ▼ -13.42% (-2.51)
1M: ▼ -5.62% (-0.99)
Vol: 20.1M
52W: $10.36 - $22.69
Market Cap: 20.40B
KHC (Y, F, Z, S) $23.63
▼ -2.53% (-0.61)
5D: ▲ +0.88% (+0.24)
1M: ▼ -4.54% (-1.12)
Vol: 6.0M
52W: $22.91 - $31.87
Market Cap: 27.97B
BIIB (Y, F, Z, S) $164.28
▼ -2.54% (-4.29)
5D: ▼ -12.44% (-21.35)
1M: ▼ -4.54% (-7.82)
Vol: 618.9K
52W: $110.04 - $190.20
Market Cap: 24.10B
KSS (Y, F, Z, S) $18.65
▼ -3.17% (-0.61)
5D: ▼ -9.20% (-1.09)
1M: ▼ -16.89% (-3.79)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.09B
CHTR (Y, F, Z, S) $188.42
▼ -3.18% (-6.19)
5D: ▼ -10.53% (-18.25)
1M: ▼ -10.13% (-21.24)
Vol: 1.1M
52W: $187.85 - $437.06
Market Cap: 25.74B
DVLT (Y, F, Z, S) $0.72
▼ -3.19% (-0.02)
5D: ▼ -22.13% (-0.16)
1M: ▼ -44.89% (-0.58)
Vol: 168.3M
52W: $0.25 - $4.10
Market Cap: 411.12M
PLTR (Y, F, Z, S) $170.74
▼ -3.57% (-6.33)
5D: ▼ -3.80% (-8.67)
1M: ▼ -3.69% (-6.55)
Vol: 39.1M
52W: $66.12 - $207.52
Market Cap: 407.03B
SOXS (Y, F, Z, S) $2.09
▼ -3.69% (-0.08)
5D: ▼ -11.44% (-0.23)
1M: ▼ -43.67% (-1.62)
Vol: 265.6M
52W: $2.04 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $16.84
▼ -4.11% (-0.72)
5D: ▼ -7.07% (-0.89)
1M: ▼ -0.80% (-0.14)
Vol: 3.5M
52W: $9.10 - $22.82
AUM: 339.10M
ALB (Y, F, Z, S) $164.47
▼ -5.36% (-9.31)
5D: ▲ +1.97% (-4.86)
1M: ▲ +22.09% (+29.76)
Vol: 2.6M
52W: $48.70 - $179.14
Market Cap: 19.36B
LITE (Y, F, Z, S) $323.85
▼ -5.66% (-19.42)
5D: ▼ -7.85% (-16.02)
1M: ▲ +1.12% (+3.60)
Vol: 2.0M
52W: $45.65 - $402.80
Market Cap: 22.97B
NAIL (Y, F, Z, S) $66.97
▼ -5.67% (-4.03)
5D: ▲ +0.62% (-1.36)
1M: ▲ +20.06% (+11.19)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
BYND (Y, F, Z, S) $0.98
▼ -5.87% (-0.06)
5D: ▲ +0.40% (-0.00)
1M: ▼ -6.77% (-0.07)
Vol: 58.9M
52W: $0.50 - $7.69
Market Cap: 444.00M
APP (Y, F, Z, S) $569.98
▼ -6.10% (-37.01)
5D: ▼ -12.00% (-88.67)
1M: ▼ -13.26% (-87.15)
Vol: 5.4M
52W: $200.50 - $745.61
Market Cap: 192.80B
BABX (Y, F, Z, S) $44.87
▼ -6.46% (-3.10)
5D: ▲ +18.70% (-0.60)
1M: ▲ +23.20% (+8.45)
Vol: 887.3K
52W: $14.91 - $66.00
AUM: 162.17M
TEAM (Y, F, Z, S) $119.46
▼ -7.00% (-8.99)
5D: ▼ -18.41% (-26.98)
1M: ▼ -26.25% (-42.52)
Vol: 4.1M
52W: $119.46 - $326.00
Market Cap: 31.45B
PLTU (Y, F, Z, S) $66.97
▼ -7.14% (-5.15)
5D: ▼ -7.67% (-7.20)
1M: ▼ -9.48% (-7.01)
Vol: 1.2M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.36
▼ -7.16% (-1.88)
5D: ▼ -7.73% (-2.60)
1M: ▼ -9.40% (-2.53)
Vol: 3.4M
52W: $5.01 - $38.79
AUM: 589.44M
SIDU (Y, F, Z, S) $3.41
▼ -8.09% (-0.30)
5D: ▼ -14.96% (+0.00)
1M: ▲ +278.89% (+2.51)
Vol: 29.1M
52W: $0.63 - $5.39
Market Cap: 222.60M
CEG (Y, F, Z, S) $302.18
▼ -11.44% (-39.02)
5D: ▼ -11.78% (-33.68)
1M: ▼ -11.38% (-38.79)
Vol: 6.4M
52W: $160.75 - $412.23
Market Cap: 109.48B