| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $76.24 | 2.8M | ▲ +16.75% (+10.94) | ▲ +32.31% (+14.49) | ▲ +202.96% (+51.08) | ▲ +69.18% (+31.18) | ▲ +944.93% (+68.94) | ▲ +91.61% (+36.45) | ▲ +1345.42% (+70.97) | ▲ +1345.42% $144,542 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.36$51.88$74.39 Width: 86.8% – Above Upper Implied Move ±1.3% $75.39$77.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $59.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $116.78 | 27.4M | ▲ +15.34% (+15.53) | ▲ +19.57% (+18.39) | ▲ +88.78% (+54.92) | ▲ +39.87% (+33.29) | ▲ +407.30% (+93.76) | ▲ +60.79% (+44.15) | ▲ +456.10% (+95.78) | ▲ +2023.27% $212,327 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.26$86.64$112.03 Width: 58.6% – Above Upper Implied Move ±1.4% $115.39$118.17 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 116.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.25 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.1% |
| CRWG ↑ (Y, F, Z, S) | $5.18 | 40.3M | ▲ +12.23% (+0.57) | ▲ +54.32% (+1.01) | ▲ +123.96% (+2.87) | ▼ -58.00% (-7.16) | ▼ -67.94% (-10.99) | ▲ +91.33% (+2.47) | ▼ -67.94% (-10.99) | ▼ -67.94% $3,206 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.17$3.49$4.81 Width: 75.7% – Above Upper Implied Move ±3.9% $5.01$5.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $152.08 | 1.3M | ▲ +11.59% (+15.79) | ▲ +5.94% (+8.04) | ▲ +136.47% (+87.77) | ▲ +170.03% (+95.76) | ▲ +1488.57% (+142.51) | ▲ +50.97% (+51.34) | ▲ +626.77% (+131.16) | ▲ +500.60% $60,060 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.04$118.53$163.02 Width: 75.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $125.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.16 | 59.3M | ▲ +9.31% (+2.74) | ▲ +6.63% (+2.04) | ▲ +7.77% (+2.32) | ▼ -38.37% (-20.02) | ▼ -1.74% (-0.57) | ▲ +9.87% (+2.89) | ▲ +3.34% (+1.04) | ▲ +279.11% $37,911 |
Day $29.60$32.49 52W $25.71$66.44 Bollinger Bands $28.32$30.14$31.95 Width: 12.0% – Above Upper Implied Move ±1.2% $31.82$32.50 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +46.9% |
| NVO ↑ (Y, F, Z, S) | $61.90 | 33.2M | ▲ +8.36% (+4.78) | ▲ +5.25% (+2.03) | ▲ +29.57% (+14.12) | ▲ +13.84% (+7.53) | ▼ -4.58% (-2.97) | ▲ +21.65% (+11.01) | ▼ -23.44% (-18.95) | ▼ -6.28% $9,372 |
Day $59.24$62.02 52W $43.08$91.28 Bollinger Bands $45.76$54.39$63.02 Width: 31.7% – Inside Implied Move ±0.8% $61.45$62.34 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.9% |
| RKLB ↑ (Y, F, Z, S) | $98.28 | 34.6M | ▲ +8.29% (+7.52) | ▲ +15.83% (+10.38) | ▲ +82.13% (+44.32) | ▲ +48.30% (+32.01) | ▲ +344.30% (+76.16) | ▲ +40.88% (+28.52) | ▲ +298.86% (+73.64) | ▲ +1693.43% $179,343 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.67$79.54$98.42 Width: 47.5% – Inside Implied Move ±1.1% $97.34$99.22 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $85.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -21.5% |
| SMR ↑ (Y, F, Z, S) | $20.32 | 26.9M | ▲ +7.51% (+1.42) | ▼ -0.93% (+0.60) | ▲ +29.18% (+4.59) | ▼ -54.08% (-23.93) | ▲ +18.76% (+3.21) | ▲ +43.40% (+6.15) | ▲ +0.20% (+0.04) | ▲ +95.20% $19,520 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.02$17.52$22.02 Width: 51.3% – Inside Implied Move ±1.8% $20.01$20.63 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.4% |
| OPEN ↗ (Y, F, Z, S) | $6.73 | 66.9M | ▲ +6.83% (+0.43) | ▼ -7.68% (-0.29) | ▲ +9.97% (+0.61) | ▼ -6.01% (-0.43) | ▲ +799.73% (+5.98) | ▲ +15.44% (+0.90) | ▲ +337.01% (+5.19) | ▲ +289.02% $38,902 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.39$7.20 Width: 25.4% – Inside Implied Move ±4.6% $6.47$6.99 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.69 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.7% |
| IONQ ↑ (Y, F, Z, S) | $50.79 | 17.2M | ▲ +6.80% (+3.23) | ▲ +2.72% (-0.16) | ▲ +10.79% (+4.94) | ▼ -19.30% (-12.15) | ▲ +85.52% (+23.41) | ▲ +13.20% (+5.92) | ▲ +22.25% (+9.24) | ▲ +1067.70% $116,770 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.82$53.71 Width: 20.0% – Inside Implied Move ±1.3% $50.23$51.36 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.4% |
| BE ↑ (Y, F, Z, S) | $148.57 | 12.2M | ▲ +6.75% (+9.40) | ▲ +10.81% (+11.70) | ▲ +93.02% (+71.60) | ▲ +33.24% (+37.07) | ▲ +783.79% (+131.76) | ▲ +70.98% (+61.68) | ▲ +530.58% (+125.01) | ▲ +521.09% $62,109 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.26$108.23$153.20 Width: 83.1% – Inside Implied Move ±1.0% $147.26$149.87 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.2% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.0% |
| CRWV ↑ (Y, F, Z, S) | $100.95 | 27.4M | ▲ +6.25% (+5.94) | ▲ +25.97% (+11.02) | ▲ +56.39% (+36.40) | ▼ -26.24% (-35.92) | ▲ +127.78% (+56.63) | ▲ +40.97% (+29.34) | ▲ +152.37% (+60.95) | ▲ +152.37% $25,237 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.93$81.16$97.39 Width: 40.0% – Above Upper Implied Move ±1.6% $99.59$102.31 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.8% Opt Dir: Bearish Bias: Down 🚀 53% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.1% |
| MU ↑ (Y, F, Z, S) | $356.44 | 30.5M | ▲ +5.88% (+19.81) | ▲ +3.29% (+10.57) | ▲ +58.12% (+131.01) | ▲ +76.20% (+154.14) | ▲ +359.23% (+278.82) | ▲ +24.89% (+71.03) | ▲ +248.55% (+254.18) | ▲ +536.10% $63,610 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.30$310.18$374.07 Width: 41.2% – Inside Implied Move ±0.9% $353.65$359.23 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $322.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.9% |
| GEV ↗ (Y, F, Z, S) | $678.90 | 3.7M | ▲ +5.71% (+36.67) | ▲ +9.06% (+39.13) | ▲ +10.62% (+65.16) | ▲ +13.28% (+79.59) | ▲ +77.87% (+297.22) | ▲ +3.95% (+25.81) | ▲ +74.04% (+288.82) | ▲ +418.86% $51,886 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.44$657.03$691.63 Width: 10.5% – Inside Implied Move ±0.9% $673.53$684.27 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $629.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.0% |
| ALAB ↑ (Y, F, Z, S) | $183.65 | 3.6M | ▲ +5.27% (+9.20) | ▲ +12.94% (+11.08) | ▲ +30.95% (+43.41) | ▲ +14.92% (+23.85) | ▲ +165.31% (+114.43) | ▲ +10.39% (+17.29) | ▲ +43.59% (+55.75) | ▲ +196.07% $29,607 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.68$168.62$185.56 Width: 20.1% – Inside Implied Move ±2.5% $179.70$187.60 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.4% |
| AFRM ↘ (Y, F, Z, S) | $75.38 | 3.2M | ▲ +4.96% (+3.57) | ▼ -7.85% (-1.01) | ▲ +4.63% (+3.33) | ▲ +11.01% (+7.47) | ▲ +51.51% (+25.62) | ▲ +1.27% (+0.94) | ▲ +29.96% (+17.38) | ▲ +460.41% $56,041 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.50$77.01$83.51 Width: 16.9% – Inside Implied Move ±1.4% $74.46$76.29 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| NBIS ↑ (Y, F, Z, S) | $108.63 | 13.5M | ▲ +4.57% (+4.74) | ▲ +10.93% (+1.30) | ▲ +43.98% (+33.18) | ▼ -4.24% (-4.81) | ▲ +354.04% (+84.70) | ▲ +29.78% (+24.92) | ▲ +188.99% (+71.04) | ▲ +443.15% $54,315 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.41$94.31$111.21 Width: 35.8% – Inside Implied Move ±1.2% $107.50$109.76 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| SOXL ↑ (Y, F, Z, S) | $60.69 | 47.6M | ▲ +4.49% (+2.61) | ▲ +12.49% (+6.04) | ▲ +68.54% (+24.68) | ▲ +50.63% (+20.40) | ▲ +403.30% (+48.63) | ▲ +44.40% (+18.66) | ▲ +103.70% (+30.90) | ▲ +374.90% $47,490 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.03$48.82$61.61 Width: 52.4% – Inside Implied Move ±1.3% $60.03$61.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $406.29 | 915.4K | ▲ +4.39% (+17.09) | ▼ -0.45% (-11.90) | ▼ -1.47% (-6.06) | ▲ +27.55% (+87.76) | ▲ +135.95% (+234.10) | ▼ -3.19% (-13.40) | ▲ +63.85% (+158.33) | ▲ +100.30% $20,030 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.76$419.92$452.08 Width: 15.3% – Inside Implied Move ±1.4% $401.49$411.09 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $367.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.4% |
| PWR ↑ (Y, F, Z, S) | $467.29 | 1.4M | ▲ +4.39% (+19.65) | ▲ +10.58% (+34.63) | ▲ +12.83% (+53.15) | ▲ +7.74% (+33.55) | ▲ +45.26% (+145.61) | ▲ +10.75% (+45.34) | ▲ +39.15% (+131.48) | ▲ +216.49% $31,649 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.25$433.93$456.60 Width: 10.5% – Above Upper Implied Move ±0.9% $463.72$470.86 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $435.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| RGTI ↑ (Y, F, Z, S) | $25.68 | 39.1M | ▲ +3.97% (+0.98) | ▲ +3.88% (+0.15) | ▲ +14.29% (+3.21) | ▼ -44.63% (-20.70) | ▲ +180.96% (+16.54) | ▲ +15.94% (+3.53) | ▲ +128.47% (+14.44) | ▲ +2468.00% $256,800 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.65$24.38$27.11 Width: 22.4% – Inside Implied Move ±1.7% $25.32$26.04 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.5% |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 4.5M | ▲ +3.80% (+0.12) | ▼ -1.10% (-0.05) | ▼ -2.02% (-0.07) | ▼ -22.92% (-0.93) | ▲ +9.58% (+0.28) | ▼ -2.02% (-0.07) | ▼ -40.44% (-2.14) | ▼ -97.19% $281 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.4% – Inside Implied Move ±6.0% $2.98$3.31 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +28.4% |
| OKLO ↗ (Y, F, Z, S) | $94.69 | 11.9M | ▲ +3.54% (+3.24) | ▼ -10.08% (-7.81) | ▲ +24.69% (+18.75) | ▼ -42.05% (-68.70) | ▲ +259.90% (+68.38) | ▲ +31.95% (+22.93) | ▲ +290.80% (+70.46) | ▲ +848.80% $94,880 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.16$87.35$108.53 Width: 48.5% – Inside Implied Move ±1.6% $93.42$95.96 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.42 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.3% |
| TEM ↑ (Y, F, Z, S) | $71.30 | 3.1M | ▲ +3.45% (+2.38) | ▲ +7.59% (+2.04) | ▲ +10.34% (+6.68) | ▼ -18.78% (-16.48) | ▲ +37.51% (+19.45) | ▲ +20.74% (+12.25) | ▲ +105.18% (+36.55) | ▲ +77.14% $17,714 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.55$65.60$72.65 Width: 21.5% – Inside Implied Move ±1.9% $70.16$72.44 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.3% |
| DFEN ↑ (Y, F, Z, S) | $92.86 | 319.3K | ▲ +3.42% (+3.07) | ▲ +14.83% (+8.24) | ▲ +65.38% (+36.71) | ▲ +57.55% (+33.92) | ▲ +223.40% (+64.15) | ▲ +45.37% (+28.98) | ▲ +239.25% (+65.49) | ▲ +495.00% $59,500 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.81$74.34$93.86 Width: 52.5% – Inside Implied Move ±0.2% $92.70$93.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.91 | 4.9M | ▲ +3.31% (+2.21) | ▲ +11.15% (+3.57) | ▲ +32.44% (+16.88) | ▼ -14.70% (-11.88) | ▲ +183.11% (+44.57) | ▲ +36.40% (+18.39) | ▲ +225.51% (+47.74) | ▲ +131.94% $23,194 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.05$58.42$70.80 Width: 42.4% – Inside Implied Move ±1.5% $68.04$69.78 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.8% |
| AMDL ↑ (Y, F, Z, S) | $17.97 | 18.8M | ▲ +3.27% (+0.57) | ▲ +29.27% (+3.45) | ▲ +34.00% (+4.56) | ▼ -9.93% (-1.98) | ▲ +332.99% (+13.82) | ▲ +15.56% (+2.42) | ▲ +147.51% (+10.71) | ▼ -29.56% $7,044 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.69$17.90 Width: 28.1% – Above Upper Implied Move ±1.9% $17.67$18.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $344.14 | 2.4M | ▲ +3.20% (+10.68) | ▲ +6.05% (+15.04) | ▲ +8.97% (+28.32) | ▼ -7.81% (-29.15) | ▲ +14.81% (+44.40) | ▲ +8.05% (+25.63) | ▲ +0.70% (+2.40) | ▲ +120.62% $22,062 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.52$325.21$338.89 Width: 8.4% – Above Upper Implied Move ±0.5% $342.71$345.58 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $327.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.6% |
| CSGP ↑ (Y, F, Z, S) | $65.38 | 2.7M | ▲ +3.16% (+2.00) | ▲ +11.78% (+6.08) | ▲ +0.85% (+0.55) | ▼ -11.64% (-8.61) | ▼ -14.63% (-11.20) | ▼ -2.77% (-1.86) | ▼ -10.95% (-8.04) | ▼ -17.88% $8,212 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.73$70.39 Width: 17.5% – Inside Implied Move ±0.8% $64.96$65.80 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| IBM ↑ (Y, F, Z, S) | $306.99 | 4.1M | ▲ +3.03% (+9.04) | ▲ +0.91% (-5.19) | ▲ +1.21% (+3.67) | ▲ +9.74% (+27.25) | ▲ +30.53% (+71.81) | ▲ +3.64% (+10.78) | ▲ +41.44% (+89.94) | ▲ +135.91% $23,591 |
Day $300.90$306.99 52W $210.49$324.90 Bollinger Bands $292.35$302.18$312.01 Width: 6.5% – Inside Implied Move ±0.5% $305.61$308.37 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.43 | SL: $290.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.6% |
| VRT ↑ (Y, F, Z, S) | $177.61 | 3.0M | ▲ +2.94% (+5.07) | ▲ +8.58% (+7.58) | ▲ +18.54% (+27.78) | ▲ +2.11% (+3.67) | ▲ +92.10% (+85.15) | ▲ +9.63% (+15.60) | ▲ +34.15% (+45.21) | ▲ +1091.01% $119,101 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.83$167.87$179.90 Width: 14.3% – Inside Implied Move ±1.1% $175.95$179.27 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.6% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.50 | 31.7M | ▲ +2.72% (+0.78) | ▲ +4.94% (+0.70) | ▲ +23.95% (+5.70) | ▼ -23.04% (-8.83) | ▲ +322.64% (+22.52) | ▲ +12.81% (+3.35) | ▲ +407.75% (+23.69) | ▲ +1853.64% $195,364 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.40$32.43 Width: 28.4% – Inside Implied Move ±2.2% $28.94$30.06 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.1% |
| AXP ↘ (Y, F, Z, S) | $367.05 | 2.1M | ▲ +2.71% (+9.68) | ▼ -2.28% (+7.46) | ▼ -2.06% (-7.73) | ▲ +6.13% (+21.20) | ▲ +37.68% (+100.46) | ▼ -0.56% (-2.08) | ▲ +19.09% (+58.85) | ▲ +147.50% $24,750 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.55$373.18$390.81 Width: 9.4% – Inside Implied Move ±0.5% $365.58$368.52 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $350.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.3% |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 393 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $26.63 | 71.6K | ▲ +2.58% (+0.67) | ▼ -3.37% (-1.76) | ▼ -0.47% (-0.13) | ▲ +64.00% (+10.39) | ▲ +48.54% (+8.70) | ▼ -5.83% (-1.65) | ▲ +29.90% (+6.13) | ▲ +29.90% $12,990 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.27$28.03$29.80 Width: 12.6% – Inside Implied Move ±6.3% $25.20$28.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $328.48 | 1.4M | ▲ +2.55% (+8.16) | ▲ +8.05% (+7.00) | ▲ +18.62% (+51.56) | ▲ +46.11% (+103.67) | ▲ +269.00% (+239.46) | ▲ +19.28% (+53.09) | ▲ +252.22% (+235.22) | ▲ +530.41% $63,041 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.34$298.24$334.14 Width: 24.1% – Inside Implied Move ±0.2% $328.01$328.95 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $290.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.6% |
| BNKU ↗ (Y, F, Z, S) | $36.43 | 25.1K | ▲ +2.53% (+0.90) | ▼ -1.75% (-0.67) | ▲ +11.68% (+3.81) | ▲ +45.60% (+11.41) | ▲ +158.28% (+22.33) | ▲ +7.49% (+2.54) | ▲ +56.99% (+13.22) | ▲ +56.99% $15,699 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.83$39.00 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $222.83 | 7.4M | ▲ +2.46% (+5.36) | ▲ +2.05% (+2.43) | ▲ +43.78% (+67.85) | ▲ +57.73% (+81.55) | ▲ +212.55% (+151.54) | ▲ +30.17% (+51.65) | ▲ +183.86% (+144.33) | ▲ +388.18% $48,818 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.14$192.83$232.53 Width: 41.2% – Inside Implied Move ±0.8% $221.31$224.35 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| ⏸️ AVL → (Y, F, Z, S) | $43.85 | 495.2K | ▲ +2.41% (+1.03) | ▲ +0.83% (-1.52) | ▲ +11.62% (+4.56) | ▼ -8.59% (-4.12) | ▲ +156.92% (+26.78) | ▼ -0.54% (-0.24) | ▲ +57.99% (+16.10) | ▲ +114.80% $21,480 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.86 Width: 14.5% – Inside Implied Move ±1.6% $43.25$44.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.07 | 3.9M | ▲ +2.32% (+2.81) | ▲ +2.45% (+1.47) | ▲ +2.23% (+2.71) | ▲ +1.69% (+2.07) | ▲ +22.66% (+22.92) | ▲ +1.08% (+1.33) | ▲ +39.16% (+34.91) | ▲ +61.43% $16,143 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.87$126.66 Width: 6.2% – Inside Implied Move ±0.7% $123.33$124.81 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| MSFU ↓ (Y, F, Z, S) | $37.65 | 917.2K | ▲ +2.27% (+0.83) | ▼ -7.21% (-2.58) | ▼ -6.73% (-2.72) | ▼ -21.67% (-10.42) | ▲ +8.54% (+2.96) | ▼ -9.16% (-3.80) | ▲ +2.08% (+0.77) | ▲ +99.54% $19,954 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.09$40.54$43.99 Width: 17.0% – Inside Implied Move ±1.1% $37.32$37.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $325.91 | 4.7M | ▲ +2.14% (+6.83) | ▲ +8.21% (+18.67) | ▲ +31.27% (+77.64) | ▲ +45.14% (+101.36) | ▲ +120.47% (+178.09) | ▲ +26.82% (+68.92) | ▲ +76.52% (+141.28) | ▲ +206.02% $30,602 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.81$280.75$327.70 Width: 33.4% – Inside Implied Move ±0.9% $323.53$328.29 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $301.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.5% |
| MPWR ↑ (Y, F, Z, S) | $1031.12 | 154.3K | ▲ +2.14% (+21.58) | ▲ +7.52% (+63.96) | ▲ +13.22% (+120.41) | ▲ +2.81% (+28.17) | ▲ +72.35% (+432.83) | ▲ +13.76% (+124.76) | ▲ +74.25% (+439.37) | ▲ +162.65% $26,265 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $894.30$957.55$1020.81 Width: 13.2% – Above Upper Implied Move ±1.5% $1017.62$1044.62 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $959.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.2% |
| BX ↑ (Y, F, Z, S) | $164.21 | 2.5M | ▲ +2.11% (+3.40) | ▲ +4.18% (+7.63) | ▲ +7.19% (+11.02) | ▲ +5.99% (+9.28) | ▲ +24.95% (+32.79) | ▲ +6.53% (+10.07) | ▼ -4.21% (-7.22) | ▲ +109.36% $20,936 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.10$156.86$163.62 Width: 8.6% – Above Upper Implied Move ±2.5% $160.76$167.66 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ARMG ↘ (Y, F, Z, S) | $5.33 | 975.0K | ▲ +2.11% (+0.11) | ▼ -9.97% (-0.51) | ▼ -15.41% (-0.97) | ▼ -61.42% (-8.48) | ▼ -33.85% (-2.73) | ▼ -6.49% (-0.37) | ▼ -67.78% (-11.21) | ▼ -64.28% $3,572 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.17$5.91$6.64 Width: 24.8% – Inside Implied Move ±18.8% $4.48$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.73 | 458.8K | ▲ +2.10% (+1.19) | ▲ +4.60% (+1.99) | ▲ +27.10% (+12.31) | ▲ +12.09% (+6.23) | ▲ +191.20% (+37.91) | ▲ +9.94% (+5.22) | ▲ +76.70% (+25.06) | ▲ +1049.88% $114,988 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.46$54.14$58.82 Width: 17.3% – Inside Implied Move ±0.5% $57.47$57.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $518.64 | 881.9K | ▲ +2.06% (+10.45) | ▼ -1.25% (-14.78) | ▲ +14.47% (+65.57) | ▲ +15.86% (+71.00) | ▲ +12.90% (+59.28) | ▲ +10.41% (+48.92) | ▲ +0.55% (+2.83) | ▲ +53.76% $15,376 |
Day $508.00$519.00 52W $365.74$651.73 Bollinger Bands $448.34$493.75$539.15 Width: 18.4% – Inside Implied Move ±0.8% $515.29$521.99 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $488.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.8% |
| DUSL ↑ (Y, F, Z, S) | $83.32 | 17.1K | ▲ +2.05% (+1.67) | ▲ +9.08% (+5.28) | ▲ +27.99% (+18.22) | ▲ +29.82% (+19.14) | ▲ +86.73% (+38.70) | ▲ +23.40% (+15.80) | ▲ +52.31% (+28.61) | ▲ +185.52% $28,552 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 27.0% – Inside Implied Move ±1.7% $82.13$84.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.38 | 3.5M | ▲ +2.03% (+4.36) | ▲ +5.79% (+10.78) | ▲ +9.75% (+19.49) | ▲ +15.37% (+29.23) | ▲ +12.26% (+23.96) | ▲ +12.45% (+24.29) | ▲ +6.80% (+13.98) | ▲ +16.98% $11,698 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.7% $218.09$220.67 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| BUZZ ↑ (Y, F, Z, S) | $35.29 | 132.1K | ▲ +1.94% (+0.67) | ▲ +1.35% (+0.11) | ▲ +11.54% (+3.65) | ▼ -5.54% (-2.07) | ▲ +48.34% (+11.50) | ▲ +8.62% (+2.80) | ▲ +39.27% (+9.95) | ▲ +163.11% $26,311 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±4.0% $34.10$36.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.68 | 3.5M | ▲ +1.89% (+3.94) | ▼ -3.38% (-8.60) | ▼ -2.13% (-4.61) | ▼ -12.07% (-29.06) | ▲ +28.01% (+46.32) | ▼ -3.50% (-7.68) | ▲ +26.27% (+44.04) | ▲ +45.26% $14,526 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.67$220.65$235.63 Width: 13.6% – Inside Implied Move ±1.1% $209.77$213.58 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.6% |
| SPRX ↑ (Y, F, Z, S) | $42.40 | 111.5K | ▲ +1.89% (+0.79) | ▲ +4.37% (+0.79) | ▲ +19.57% (+6.94) | ▲ +5.89% (+2.36) | ▲ +92.55% (+20.38) | ▲ +10.13% (+3.90) | ▲ +49.88% (+14.11) | ▲ +225.93% $32,593 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.42$40.15$42.88 Width: 13.6% – Inside Implied Move ±0.1% $42.36$42.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JPM ↘ (Y, F, Z, S) | $314.92 | 8.4M | ▲ +1.83% (+5.66) | ▼ -4.33% (-9.57) | ▲ +0.43% (+1.35) | ▲ +6.31% (+18.70) | ▲ +29.37% (+71.50) | ▼ -1.82% (-5.85) | ▲ +26.39% (+65.76) | ▲ +140.14% $24,014 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.24$321.86$337.48 Width: 9.7% – Inside Implied Move ±0.4% $313.82$316.02 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $301.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ASML ↑ (Y, F, Z, S) | $1355.73 | 1.4M | ▲ +1.81% (+24.13) | ▲ +6.43% (+74.50) | ▲ +33.51% (+340.30) | ▲ +31.95% (+328.28) | ▲ +104.22% (+691.87) | ▲ +26.72% (+285.87) | ▲ +82.42% (+612.55) | ▲ +111.70% $21,170 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.66$1169.53$1385.41 Width: 36.9% – Inside Implied Move ±0.4% $1351.35$1360.11 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1267.31 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.4% |
| SCHW ↗ (Y, F, Z, S) | $104.54 | 6.0M | ▲ +1.73% (+1.78) | ▲ +4.36% (+2.64) | ▲ +8.21% (+7.93) | ▲ +11.36% (+10.67) | ▲ +29.40% (+23.75) | ▲ +4.63% (+4.63) | ▲ +40.14% (+29.94) | ▲ +30.80% $13,080 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.14$101.44$104.74 Width: 6.5% – Inside Implied Move ±1.6% $103.16$105.92 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| AMD ↑ (Y, F, Z, S) | $231.82 | 38.4M | ▲ +1.71% (+3.90) | ▲ +14.10% (+24.13) | ▲ +17.02% (+33.71) | ▼ -0.54% (-1.26) | ▲ +139.86% (+135.17) | ▲ +8.25% (+17.66) | ▲ +95.73% (+113.38) | ▲ +223.82% $32,382 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.9% $230.11$233.53 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| INSM ↓ (Y, F, Z, S) | $161.98 | 1.0M | ▲ +1.70% (+2.71) | ▼ -7.95% (-5.74) | ▼ -18.38% (-36.48) | ▼ -2.28% (-3.78) | ▲ +122.99% (+89.34) | ▼ -6.93% (-12.06) | ▲ +122.65% (+89.23) | ▲ +747.18% $84,718 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.11$171.97$183.84 Width: 13.8% – Inside Implied Move ±1.9% $159.42$164.54 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $148.88 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.34 | 6.0M | ▲ +1.55% (+0.25) | ▼ -0.49% (-0.37) | ▼ -5.39% (-0.93) | ▼ -54.89% (-19.88) | ▼ -7.68% (-1.36) | ▲ +11.54% (+1.69) | ▼ -62.86% (-27.66) | ▲ +95.70% $19,570 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.78$18.79 Width: 24.0% – Inside Implied Move ±2.3% $16.02$16.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.47 | 2.2M | ▲ +1.54% (+0.25) | ▼ -7.78% (-2.47) | ▲ +12.89% (+1.88) | ▼ -60.79% (-25.53) | ▲ +26.40% (+3.44) | ▼ -4.41% (-0.76) | ▼ -19.89% (-4.09) | ▼ -19.89% $8,011 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.0% $16.04$16.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.16 | 4.0K | ▲ +1.50% (+0.82) | ▲ +4.97% (-0.22) | ▲ +11.46% (+5.67) | ▼ -13.15% (-8.35) | ▲ +130.10% (+31.19) | ▲ +13.61% (+6.61) | ▲ +51.56% (+18.76) | ▲ +142.07% $24,207 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.58$53.01$57.43 Width: 16.7% – Inside Implied Move ±18.2% $46.63$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.74 | 721.5K | ▲ +1.50% (+3.16) | ▼ -1.38% (-2.89) | ▼ -5.60% (-12.68) | ▼ -28.81% (-86.51) | ▼ -5.86% (-13.32) | ▼ -4.97% (-11.18) | ▲ +13.97% (+26.19) | ▲ +88.30% $18,830 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.52$223.56$237.59 Width: 12.6% – Inside Implied Move ±1.0% $211.95$215.54 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.9% |
| LLY ↘ (Y, F, Z, S) | $1048.41 | 2.1M | ▲ +1.50% (+15.44) | ▼ -1.42% (-32.59) | ▲ +0.64% (+6.62) | ▲ +30.78% (+246.76) | ▲ +32.78% (+258.83) | ▼ -2.44% (-26.27) | ▲ +39.42% (+296.42) | ▲ +200.11% $30,011 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.91$1071.00$1104.08 Width: 6.2% – Inside Implied Move ±0.5% $1043.78$1053.05 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $982.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.9% |
| KLAC ↑ (Y, F, Z, S) | $1567.88 | 598.4K | ▲ +1.48% (+22.92) | ▲ +11.99% (+139.71) | ▲ +33.78% (+395.86) | ▲ +41.91% (+463.07) | ▲ +133.28% (+895.79) | ▲ +29.04% (+352.80) | ▲ +111.61% (+826.95) | ▲ +288.19% $38,819 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.75 Width: 31.0% – Above Upper Implied Move ±0.8% $1556.69$1579.07 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 81% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1453.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| FAS ↘ (Y, F, Z, S) | $165.60 | 455.4K | ▲ +1.36% (+2.22) | ▼ -6.16% (-6.66) | ▼ -0.26% (-0.44) | ▲ +11.72% (+17.37) | ▲ +29.54% (+37.76) | ▼ -1.62% (-2.73) | ▲ +10.49% (+15.73) | ▲ +121.09% $22,109 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.64$172.05$184.46 Width: 14.4% – Inside Implied Move ±1.0% $164.24$166.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $152.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $151.12 | 2.7M | ▲ +1.34% (+2.01) | ▲ +0.47% (-4.95) | ▲ +12.67% (+16.99) | ▲ +5.23% (+7.51) | ▲ +231.85% (+105.58) | ▲ +5.03% (+7.24) | ▲ +99.90% (+75.53) | ▲ +907.50% $100,750 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.44$146.95$160.45 Width: 18.4% – Inside Implied Move ±2.2% $148.32$153.93 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.98 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.8% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.49 | 22.7M | ▲ +1.30% (+4.48) | ▲ +0.73% (-4.71) | ▲ +6.79% (+22.10) | ▼ -0.33% (-1.17) | ▲ +77.15% (+151.34) | ▲ +0.40% (+1.39) | ▲ +52.84% (+120.14) | ▲ +527.45% $62,745 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.21$345.02$357.83 Width: 7.4% – Inside Implied Move ±0.6% $345.75$349.24 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $324.13 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.4% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.55 | 2.2M | ▲ +1.28% (+2.43) | ▲ +0.65% (+2.48) | ▲ +9.78% (+17.06) | ▲ +9.45% (+16.53) | ▲ +23.00% (+35.82) | ▲ +10.41% (+18.06) | ▲ +5.55% (+10.07) | ▲ +19.60% $11,960 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.46$182.50$196.54 Width: 15.4% – Inside Implied Move ±0.7% $190.46$192.64 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $180.98 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.1% |
| ORCU → (Y, F, Z, S) | $17.65 | 153.9K | ▲ +1.28% (+0.22) | ▼ -7.67% (-2.65) | ▲ +12.98% (+2.03) | ▼ -32.39% (-8.46) | ▼ -32.39% (-8.46) | ▼ -4.22% (-0.78) | ▼ -32.39% (-8.46) | ▼ -32.39% $6,761 |
Day $16.82$17.70 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $323.99 | 2.0M | ▲ +1.27% (+4.05) | ▲ +0.75% (-0.18) | ▲ +11.02% (+32.15) | ▲ +8.07% (+24.20) | ▲ +59.73% (+121.16) | ▲ +5.18% (+15.96) | ▲ +81.28% (+145.27) | ▲ +412.13% $51,213 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.08$317.34$331.60 Width: 9.0% – Inside Implied Move ±0.6% $322.45$325.54 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $307.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| XYZ ↓ (Y, F, Z, S) | $65.74 | 3.2M | ▲ +1.26% (+0.82) | ▼ -5.48% (-4.52) | ▲ +3.09% (+1.97) | ▼ -12.58% (-9.46) | ▲ +12.41% (+7.26) | ▲ +1.00% (+0.65) | ▼ -23.89% (-20.64) | ▼ -12.46% $8,754 |
Day $64.40$65.98 52W $44.27$94.25 Bollinger Bands $62.39$66.86$71.33 Width: 13.4% – Inside Implied Move ±0.7% $65.38$66.10 |
MACD: Bearish Short: 3.5% (3.0d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $61.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| DUST ↓ (Y, F, Z, S) | $5.83 | 48.6M | ▲ +1.24% (+0.07) | ▼ -8.59% (-0.12) | ▼ -23.74% (-1.82) | ▼ -41.13% (-4.07) | ▼ -81.20% (-25.19) | ▼ -21.62% (-1.61) | ▼ -89.66% (-50.57) | ▼ -94.46% $554 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.95 Width: 37.6% – Inside Implied Move ±3.3% $5.67$5.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $462.32 | 14.7M | ▲ +1.24% (+5.66) | ▼ -3.54% (-14.86) | ▼ -2.90% (-13.80) | ▼ -9.81% (-50.30) | ▲ +9.26% (+39.19) | ▼ -4.40% (-21.30) | ▲ +9.69% (+40.85) | ▲ +96.95% $19,695 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.84$478.35$497.86 Width: 8.2% – Inside Implied Move ±0.3% $461.18$463.46 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $445.84 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.01 | 3.1M | ▲ +1.21% (+0.73) | ▼ -1.85% (+2.26) | ▲ +14.40% (+7.68) | ▲ +16.14% (+8.48) | ▲ +54.07% (+21.41) | ▲ +12.67% (+6.86) | ▲ +14.02% (+7.50) | ▼ -7.38% $9,262 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.79$57.81$63.82 Width: 20.8% – Inside Implied Move ±0.8% $60.62$61.40 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.37 | 2.3M | ▲ +1.20% (+1.26) | ▼ -4.85% (-4.77) | ▼ -7.17% (-8.21) | ▼ -35.77% (-59.24) | ▼ -7.82% (-9.03) | ▼ -2.69% (-2.94) | ▼ -27.89% (-41.15) | ▲ +67.27% $16,727 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.70$111.39$118.07 Width: 12.0% – Inside Implied Move ±1.1% $105.33$107.41 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.4% |
| RDDT ↘ (Y, F, Z, S) | $231.48 | 3.8M | ▲ +1.19% (+2.73) | ▼ -5.35% (-12.54) | ▲ +1.82% (+4.14) | ▲ +18.74% (+36.53) | ▲ +94.86% (+112.69) | ▲ +0.70% (+1.61) | ▲ +32.37% (+56.61) | ▲ +358.92% $45,892 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.99$239.12$261.24 Width: 18.5% – Inside Implied Move ±1.3% $228.94$234.02 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.0% |
| XLRE ↑ (Y, F, Z, S) | $42.19 | 5.5M | ▲ +1.18% (+0.49) | ▲ +4.17% (+1.57) | ▲ +4.72% (+1.90) | ▲ +1.45% (+0.60) | ▲ +4.70% (+1.89) | ▲ +4.56% (+1.84) | ▲ +6.21% (+2.47) | ▲ +18.26% $11,826 |
Day $41.54$42.24 52W $34.79$42.42 Bollinger Bands $39.49$40.62$41.75 Width: 5.6% – Above Upper Implied Move ±0.7% $41.94$42.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.03 | 4.3M | ▲ +1.13% (+0.79) | ▲ +3.89% (-0.96) | ▲ +6.50% (+4.28) | ▲ +5.14% (+3.43) | ▼ -0.33% (-0.24) | ▲ +5.51% (+3.65) | ▼ -17.46% (-14.81) | ▼ -36.06% $6,394 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.97$68.12$71.27 Width: 9.2% – Inside Implied Move ±0.9% $69.49$70.56 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| SMH ↑ (Y, F, Z, S) | $400.88 | 3.7M | ▲ +1.13% (+4.46) | ▲ +2.99% (+10.21) | ▲ +18.54% (+62.69) | ▲ +17.29% (+59.11) | ▲ +89.41% (+189.23) | ▲ +11.31% (+40.74) | ▲ +59.39% (+149.37) | ▲ +257.80% $35,780 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.99$375.07$406.15 Width: 16.6% – Inside Implied Move ±0.5% $399.07$402.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $68.09 | 576.5K | ▲ +1.11% (+0.75) | ▲ +2.62% (+0.92) | ▲ +2.90% (+1.92) | ▲ +8.39% (+5.27) | ▲ +40.80% (+19.73) | ▲ +5.39% (+3.48) | ▲ +68.96% (+27.79) | ▲ +188.02% $28,802 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.88$66.32$68.75 Width: 7.3% – Inside Implied Move ±4.5% $65.51$70.67 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.2% |
| BAC ↓ (Y, F, Z, S) | $53.12 | 29.3M | ▲ +1.00% (+0.53) | ▼ -4.89% (-2.07) | ▼ -2.63% (-1.43) | ▲ +4.12% (+2.10) | ▲ +34.45% (+13.61) | ▼ -3.42% (-1.88) | ▲ +16.53% (+7.53) | ▲ +66.47% $16,647 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.65$55.26$57.86 Width: 9.4% – Inside Implied Move ±0.2% $53.01$53.23 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.0% |
| SEDG ↑ (Y, F, Z, S) | $34.17 | 964.3K | ▲ +0.98% (+0.33) | ▲ +3.89% (-1.14) | ▲ +18.15% (+5.25) | ▼ -7.70% (-2.85) | ▲ +172.49% (+21.63) | ▲ +18.44% (+5.32) | ▲ +140.46% (+19.96) | ▼ -89.33% $1,067 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.05$31.33$35.61 Width: 27.3% – Inside Implied Move ±2.0% $33.57$34.77 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.7% |
| EXC ↑ (Y, F, Z, S) | $44.58 | 12.8M | ▲ +0.97% (+0.43) | ▲ +2.96% (+1.68) | ▲ +0.81% (+0.36) | ▼ -5.88% (-2.79) | ▼ -1.77% (-0.80) | ▲ +2.27% (+0.99) | ▲ +17.44% (+6.62) | ▲ +15.53% $11,553 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.84$43.64$44.44 Width: 3.7% – Above Upper Implied Move ±1.2% $44.12$45.04 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| VRTX ↓ (Y, F, Z, S) | $443.14 | 1.2M | ▲ +0.96% (+4.22) | ▼ -4.47% (-17.45) | ▼ -1.42% (-6.38) | ▲ +6.32% (+26.33) | ▼ -11.17% (-55.72) | ▼ -2.25% (-10.22) | ▲ +6.28% (+26.18) | ▲ +42.04% $14,204 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.15$457.49$477.83 Width: 8.9% – Inside Implied Move ±1.3% $438.32$447.96 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ⏸️ COIN → (Y, F, Z, S) | $241.54 | 3.8M | ▲ +0.94% (+2.26) | ▲ +0.32% (-1.44) | ▼ -1.09% (-2.65) | ▼ -28.12% (-94.48) | ▲ +19.99% (+40.24) | ▲ +6.81% (+15.40) | ▼ -14.23% (-40.09) | ▲ +346.14% $44,614 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.10$242.47$257.83 Width: 12.7% – Inside Implied Move ±0.8% $239.90$243.18 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.4% |
| AMC → (Y, F, Z, S) | $1.62 | 25.4M | ▲ +0.94% (+0.01) | ▼ -1.52% (-0.12) | ▼ -11.26% (-0.21) | ▼ -41.06% (-1.12) | ▼ -39.06% (-1.04) | ▲ +3.53% (+0.06) | ▼ -54.89% (-1.96) | ▼ -97.34% $266 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±7.4% $1.51$1.72 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.0% |
| AIBU → (Y, F, Z, S) | $50.76 | 4.1K | ▲ +0.92% (+0.46) | ▼ -1.27% (-1.06) | ▲ +10.73% (+4.92) | ▼ -8.51% (-4.72) | ▲ +80.52% (+22.64) | ▲ +2.81% (+1.39) | ▲ +48.83% (+16.65) | ▲ +102.35% $20,235 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.8% $46.94$54.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.64 | 2.5M | ▲ +0.91% (+1.81) | ▲ +6.97% (+7.79) | ▲ +13.79% (+24.44) | ▲ +28.17% (+44.31) | ▲ +60.40% (+75.93) | ▲ +9.95% (+18.24) | ▲ +70.51% (+83.38) | ▲ +119.18% $21,918 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.20$188.53$200.87 Width: 13.1% – Above Upper Implied Move ±1.1% $199.82$203.46 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $192.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.0% |
| ⏸️ C → (Y, F, Z, S) | $118.52 | 9.9M | ▲ +0.90% (+1.06) | ▼ -2.31% (+0.82) | ▲ +6.33% (+7.06) | ▲ +22.83% (+22.03) | ▲ +77.53% (+51.76) | ▲ +1.57% (+1.83) | ▲ +55.15% (+42.13) | ▲ +162.73% $26,273 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.52$118.47$124.41 Width: 10.0% – Inside Implied Move ±0.5% $118.06$118.98 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.11 | 1.5M | ▲ +0.89% (+0.66) | ▼ -0.15% (+1.72) | ▲ +17.38% (+11.12) | ▲ +16.35% (+10.55) | ▲ +67.25% (+30.20) | ▲ +17.88% (+11.39) | ▲ +37.89% (+20.64) | ▲ +8.47% $10,847 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.26$78.86 Width: 27.7% – Inside Implied Move ±1.2% $74.36$75.86 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.3% |
| NVDL ↗ (Y, F, Z, S) | $88.76 | 4.1M | ▲ +0.86% (+0.76) | ▲ +3.01% (+2.58) | ▲ +19.00% (+14.17) | ▼ -0.54% (-0.48) | ▲ +143.04% (+52.24) | ▲ +0.85% (+0.75) | ▲ +37.40% (+24.16) | ▲ +2291.44% $239,144 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.23 Width: 15.2% – Inside Implied Move ±1.0% $88.03$89.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.99 | 1.6M | ▲ +0.83% (+0.64) | ▲ +3.79% (+1.64) | ▲ +24.36% (+15.28) | ▲ +20.33% (+13.17) | ▲ +51.05% (+26.36) | ▲ +20.37% (+13.20) | ▲ +101.51% (+39.29) | ▲ +217.64% $31,764 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.77$69.99$80.21 Width: 29.2% – Inside Implied Move ±0.3% $77.82$78.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.36 | 12.9M | ▲ +0.80% (+1.51) | ▼ -3.61% (-13.32) | ▲ +7.51% (+13.37) | ▼ -34.14% (-99.18) | ▲ +32.39% (+46.81) | ▼ -1.56% (-3.04) | ▲ +21.16% (+33.42) | ▲ +123.90% $22,390 |
Day $186.54$191.65 52W $117.67$344.21 Bollinger Bands $183.89$194.32$204.75 Width: 10.7% – Inside Implied Move ±0.9% $189.93$192.79 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.4% |
| ⏸️ TECL → (Y, F, Z, S) | $121.32 | 1.0M | ▲ +0.79% (+0.96) | ▼ -0.89% (-2.65) | ▲ +13.42% (+14.36) | ▲ +1.89% (+2.25) | ▲ +124.57% (+67.29) | ▲ +3.26% (+3.83) | ▲ +48.39% (+39.56) | ▲ +410.49% $51,049 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.60$120.77$126.94 Width: 10.2% – Inside Implied Move ±1.2% $120.05$122.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $511.62 | 178.7K | ▲ +0.69% (+3.52) | ▲ +0.76% (+1.46) | ▲ +4.95% (+24.12) | ▲ +9.18% (+43.00) | ▲ +9.82% (+45.76) | ▲ +4.34% (+21.28) | ▼ -5.17% (-27.90) | ▲ +58.77% $15,877 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.45$500.52$515.59 Width: 6.0% – Inside Implied Move ±1.3% $506.10$517.14 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $488.92 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.0% |
| TNA ↑ (Y, F, Z, S) | $57.09 | 6.6M | ▲ +0.68% (+0.39) | ▲ +6.72% (+2.83) | ▲ +23.16% (+10.73) | ▲ +25.79% (+11.70) | ▲ +121.75% (+31.34) | ▲ +25.35% (+11.55) | ▲ +32.51% (+14.00) | ▲ +52.81% $15,281 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.69$50.66$57.63 Width: 27.5% – Inside Implied Move ±1.2% $56.50$57.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $332.21 | 974.4K | ▲ +0.66% (+2.18) | ▲ +1.87% (+6.67) | ▲ +1.90% (+6.20) | ▲ +11.97% (+35.52) | ▲ +19.91% (+55.16) | ▲ +1.50% (+4.90) | ▲ +27.31% (+71.27) | ▲ +35.71% $13,571 |
Day $326.90$332.34 52W $255.23$346.38 Bollinger Bands $320.47$329.23$337.99 Width: 5.3% – Inside Implied Move ±0.5% $330.88$333.54 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $317.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.2% |
| TSLL ↓ (Y, F, Z, S) | $18.09 | 83.9M | ▲ +0.64% (+0.11) | ▼ -2.56% (-0.80) | ▼ -13.04% (-2.71) | ▼ -7.11% (-1.39) | ▲ +87.49% (+8.44) | ▼ -5.31% (-1.02) | ▼ -32.32% (-8.64) | ▲ +205.90% $30,590 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.94$19.62$23.31 Width: 37.6% – Inside Implied Move ±1.4% $17.88$18.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.81 | 6.6M | ▲ +0.63% (+0.28) | ▲ +4.35% (+2.10) | ▲ +4.62% (+1.94) | ▲ +3.70% (+1.56) | ▲ +9.63% (+3.85) | ▲ +9.16% (+3.67) | ▲ +19.66% (+7.20) | ▲ +95.87% $19,587 |
Day $43.23$43.91 52W $34.77$50.37 Bollinger Bands $39.92$41.76$43.60 Width: 8.8% – Above Upper Implied Move ±1.4% $43.29$44.32 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.4% |
| QQQU ↓ (Y, F, Z, S) | $54.92 | 20.4K | ▲ +0.62% (+0.34) | ▼ -3.21% (-1.81) | ▲ +2.39% (+1.28) | ▲ +4.14% (+2.18) | ▲ +85.39% (+25.30) | ▼ -2.49% (-1.40) | ▲ +30.33% (+12.78) | ▲ +135.62% $23,562 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.12$56.37$58.62 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $52.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $716.47 | 100.8K | ▲ +0.61% (+4.35) | ▲ +0.44% (-8.29) | ▲ +3.00% (+20.87) | ▲ +12.76% (+81.07) | ▲ +51.99% (+245.09) | ▲ +5.90% (+39.93) | ▲ +67.16% (+287.85) | ▲ +49.20% $14,920 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.54$699.12$730.71 Width: 9.0% – Inside Implied Move ±5.5% $682.85$750.08 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $686.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| NVDU ↗ (Y, F, Z, S) | $118.63 | 249.2K | ▲ +0.59% (+0.69) | ▲ +2.90% (+3.23) | ▲ +19.05% (+18.99) | ▼ -0.76% (-0.91) | ▲ +142.92% (+69.80) | ▲ +0.77% (+0.91) | ▲ +38.18% (+32.78) | ▲ +476.54% $57,654 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.08 Width: 15.2% – Inside Implied Move ±5.4% $113.23$124.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.88 | 9.0M | ▲ +0.58% (+0.75) | ▲ +4.23% (+5.85) | ▲ +10.62% (+12.47) | ▲ +16.73% (+18.61) | ▲ +26.16% (+26.93) | ▲ +7.93% (+9.54) | ▲ +20.95% (+22.50) | ▲ +27.51% $12,751 |
Day $128.87$130.08 52W $95.18$131.72 Bollinger Bands $113.87$122.29$130.72 Width: 13.8% – Inside Implied Move ±0.3% $129.53$130.23 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| KKR ↘ (Y, F, Z, S) | $132.08 | 2.2M | ▲ +0.58% (+0.76) | ▼ -1.91% (-1.89) | ▼ -0.05% (-0.07) | ▲ +12.49% (+14.66) | ▲ +15.87% (+18.09) | ▲ +3.61% (+4.60) | ▼ -13.32% (-20.29) | ▲ +152.50% $25,250 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.12$131.48$135.84 Width: 6.6% – Inside Implied Move ±1.3% $130.60$133.56 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| XLI ↑ (Y, F, Z, S) | $166.72 | 8.0M | ▲ +0.57% (+0.94) | ▲ +2.96% (+3.55) | ▲ +8.96% (+13.71) | ▲ +10.26% (+15.51) | ▲ +27.44% (+35.90) | ▲ +7.48% (+11.60) | ▲ +23.43% (+31.65) | ▲ +71.84% $17,184 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.05$159.57$167.08 Width: 9.4% – Inside Implied Move ±0.2% $166.39$167.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.73 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $263.73 | 969.6K | ▲ +0.56% (+1.46) | ▼ -4.45% (-14.17) | ▼ -9.98% (-29.24) | ▼ -13.15% (-39.93) | ▼ -3.57% (-9.76) | ▼ -10.91% (-32.29) | ▼ -9.09% (-26.35) | ▲ +31.40% $13,140 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.72$287.19$315.66 Width: 19.8% – Inside Implied Move ±0.0% $263.64$263.81 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $248.90 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.6% |
| PM ↑ (Y, F, Z, S) | $173.51 | 2.3M | ▲ +0.55% (+0.95) | ▲ +6.70% (+8.35) | ▲ +10.39% (+16.33) | ▲ +10.78% (+16.88) | ▲ +4.72% (+7.81) | ▲ +8.17% (+13.11) | ▲ +49.95% (+57.80) | ▲ +96.76% $19,676 |
Day $170.77$173.76 52W $114.27$181.91 Bollinger Bands $150.95$161.84$172.73 Width: 13.5% – Above Upper Implied Move ±0.8% $172.33$174.69 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.42 | SL: $166.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| XEL ↑ (Y, F, Z, S) | $75.75 | 2.5M | ▲ +0.52% (+0.39) | ▲ +2.01% (+1.75) | ▲ +4.37% (+3.18) | ▼ -5.94% (-4.78) | ▲ +10.20% (+7.01) | ▲ +2.57% (+1.89) | ▲ +18.17% (+11.65) | ▲ +18.18% $11,818 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.15$74.09$76.02 Width: 5.2% – Inside Implied Move ±1.2% $74.96$76.55 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| ORLY ↗ (Y, F, Z, S) | $94.11 | 1.6M | ▲ +0.50% (+0.47) | ▲ +0.33% (-1.49) | ▲ +1.36% (+1.26) | ▼ -7.37% (-7.49) | ▲ +0.28% (+0.26) | ▲ +3.18% (+2.90) | ▲ +17.18% (+13.80) | ▲ +74.33% $17,433 |
Day $92.73$94.31 52W $79.70$108.72 Bollinger Bands $89.12$92.32$95.51 Width: 6.9% – Inside Implied Move ±1.2% $93.17$95.05 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.63 | 24.7M | ▲ +0.49% (+0.26) | ▼ -1.96% (-0.66) | ▲ +0.36% (+0.20) | ▲ +5.07% (+2.64) | ▲ +13.22% (+6.38) | ▼ -0.25% (-0.14) | ▲ +11.21% (+5.51) | ▲ +59.80% $15,980 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.5% $54.40$54.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.90 | 83.2M | ▲ +0.46% (+0.85) | ▲ +1.65% (+2.96) | ▲ +9.92% (+16.96) | ▲ +2.56% (+4.69) | ▲ +68.39% (+76.31) | ▲ +0.75% (+1.40) | ▲ +40.72% (+54.37) | ▲ +962.55% $106,255 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.08$193.42 Width: 7.9% – Inside Implied Move ±0.4% $187.27$188.54 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.7% |
| KOSS → (Y, F, Z, S) | $4.41 | 27.1K | ▲ +0.46% (+0.02) | ▲ +0.92% (-0.12) | ▼ -2.00% (-0.09) | ▼ -10.18% (-0.50) | ▼ -8.13% (-0.39) | ▲ +6.52% (+0.27) | ▼ -35.05% (-2.38) | ▼ -26.50% $7,350 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.9% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $639.95 | 226.7K | ▲ +0.43% (+2.76) | ▲ +1.31% (+8.22) | ▲ +16.35% (+89.95) | ▼ -4.58% (-30.73) | ▲ +3.03% (+18.85) | ▲ +12.68% (+72.02) | ▲ +9.24% (+54.11) | ▲ +246.91% $34,691 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.18$603.54$657.89 Width: 18.0% – Inside Implied Move ±1.1% $634.08$645.82 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $595.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.4% |
| EURL ↑ (Y, F, Z, S) | $44.93 | 18.3K | ▲ +0.42% (+0.19) | ▲ +0.83% (-0.32) | ▲ +15.42% (+6.00) | ▲ +20.18% (+7.55) | ▲ +62.69% (+17.31) | ▲ +9.00% (+3.71) | ▲ +112.51% (+23.79) | ▲ +122.42% $22,242 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.44$45.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.88 | 37.1K | ▲ +0.42% (+0.10) | ▼ -2.25% (-0.50) | ▼ -4.95% (-1.24) | ▼ -2.17% (-0.53) | ▼ -20.87% (-6.30) | ▼ -3.93% (-0.98) | ▼ -1.02% (-0.25) | ▼ -1.79% $9,821 |
Day $23.64$23.98 52W $21.43$31.80 Bollinger Bands $23.74$24.44$25.15 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.64 | 193.6K | ▲ +0.40% (+0.47) | ▲ +1.81% (+0.88) | ▲ +11.17% (+11.92) | ▲ +8.29% (+9.08) | ▲ +58.70% (+43.89) | ▲ +8.19% (+8.98) | ▲ +47.63% (+38.28) | ▲ +186.96% $28,696 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.25$113.85$120.46 Width: 11.6% – Inside Implied Move ±0.2% $118.45$118.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.35 | 9.9M | ▲ +0.38% (+0.12) | ▼ -1.07% (-0.99) | ▼ -10.35% (-3.62) | ▼ -37.02% (-18.43) | ▼ -13.30% (-4.81) | ▼ -3.45% (-1.12) | ▲ +12.20% (+3.41) | ▲ +308.20% $40,820 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.56$33.59$36.62 Width: 18.0% – Inside Implied Move ±1.1% $31.05$31.65 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.2% |
| META ↓ (Y, F, Z, S) | $623.16 | 7.8M | ▲ +0.38% (+2.36) | ▼ -4.58% (-18.81) | ▼ -4.06% (-26.34) | ▼ -13.01% (-93.18) | ▲ +9.15% (+52.24) | ▼ -5.59% (-36.93) | ▲ +2.26% (+13.78) | ▲ +363.59% $46,359 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.50$650.77$683.04 Width: 9.9% – Inside Implied Move ±0.8% $619.03$627.29 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $596.39 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.1% |
| TREE ↑ (Y, F, Z, S) | $67.42 | 168.7K | ▲ +0.37% (+0.25) | ▲ +7.17% (+8.60) | ▲ +33.00% (+16.73) | ▲ +17.97% (+10.27) | ▲ +24.58% (+13.30) | ▲ +26.99% (+14.33) | ▲ +67.34% (+27.13) | ▲ +117.41% $21,741 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.17$56.60$67.04 Width: 36.9% – Above Upper Implied Move ±11.0% $61.13$73.71 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.43 | 2.7M | ▲ +0.37% (+1.81) | ▼ -0.94% (-4.24) | ▼ -1.95% (-9.84) | ▲ +0.41% (+2.01) | ▼ -6.75% (-35.80) | ▼ -1.64% (-8.22) | ▲ +6.83% (+31.62) | ▲ +57.03% $15,703 |
Day $490.90$495.10 52W $454.60$542.07 Bollinger Bands $491.86$498.45$505.03 Width: 2.6% – Inside Implied Move ±0.4% $492.71$496.15 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.91 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.12 | 2.7M | ▲ +0.35% (+0.30) | ▼ -0.16% (-0.11) | ▲ +1.78% (+1.49) | ▲ +29.38% (+19.33) | ▲ +14.58% (+10.83) | ▲ +2.55% (+2.12) | ▲ +11.71% (+8.92) | ▲ +42.04% $14,204 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.59$87.25 Width: 6.3% – Inside Implied Move ±1.5% $84.01$86.23 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| TRFK ↗ (Y, F, Z, S) | $65.52 | 186.9K | ▲ +0.35% (+0.23) | ▲ +1.63% (+0.40) | ▲ +6.36% (+3.92) | ▼ -5.99% (-4.17) | ▲ +39.40% (+18.52) | ▲ +2.28% (+1.46) | ▲ +27.36% (+14.08) | ▲ +183.34% $28,334 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.19 Width: 4.6% – Inside Implied Move ±22.4% $53.02$78.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.58 | 11.5M | ▲ +0.33% (+0.09) | ▼ -1.06% (+0.18) | ▲ +1.33% (+0.38) | ▲ +57.15% (+10.39) | ▲ +239.09% (+20.15) | ▼ -0.82% (-0.24) | ▲ +201.85% (+19.11) | ▲ +116.06% $21,606 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.6% $28.43$28.74 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| TSLA ↓ (Y, F, Z, S) | $439.98 | 66.4M | ▲ +0.32% (+1.41) | ▼ -1.13% (-8.98) | ▼ -5.84% (-27.28) | ▲ +0.15% (+0.67) | ▲ +56.84% (+159.46) | ▼ -2.17% (-9.74) | ▲ +6.32% (+26.16) | ▲ +234.61% $33,461 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.63$455.60$495.57 Width: 17.5% – Inside Implied Move ±0.5% $438.26$441.70 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.38 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.6% |
| PANW ↗ (Y, F, Z, S) | $188.29 | 2.3M | ▲ +0.30% (+0.57) | ▼ -0.38% (-0.59) | ▲ +2.65% (+4.85) | ▼ -9.43% (-19.60) | ▲ +1.09% (+2.02) | ▲ +2.22% (+4.10) | ▲ +6.28% (+11.12) | ▲ +165.20% $26,520 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.14$187.58$194.03 Width: 6.9% – Inside Implied Move ±0.9% $186.90$189.69 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.8% |
| LB ↑ (Y, F, Z, S) | $59.94 | 130.3K | ▲ +0.29% (+0.18) | ▲ +18.73% (+7.96) | ▲ +12.89% (+6.85) | ▲ +11.09% (+5.98) | ▼ -19.64% (-14.65) | ▲ +22.34% (+10.94) | ▼ -19.86% (-14.85) | ▲ +160.94% $26,094 |
Day $58.11$60.14 52W $43.75$87.17 Bollinger Bands $43.05$51.75$60.46 Width: 33.6% – Inside Implied Move ±3.6% $58.09$61.78 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.9% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.91 | 3.2M | ▲ +0.29% (+0.36) | ▲ +3.26% (-2.16) | ▲ +22.82% (+23.02) | ▲ +71.19% (+51.53) | ▲ +438.27% (+100.89) | ▲ +13.99% (+15.21) | ▲ +385.16% (+98.37) | ▲ +602.04% $70,204 |
Day $123.57$126.63 52W $14.90$132.25 Bollinger Bands $97.33$113.88$130.42 Width: 29.1% – Inside Implied Move ±1.9% $121.87$125.95 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.88 | 9.4M | ▲ +0.29% (+0.41) | ▼ -0.19% (-0.91) | ▲ +4.81% (+6.70) | ▲ +2.52% (+3.59) | ▲ +37.55% (+39.82) | ▲ +1.32% (+1.90) | ▲ +27.36% (+31.34) | ▲ +127.45% $22,745 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.96 Width: 3.6% – Inside Implied Move ±0.5% $145.32$146.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.52 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.59 | 13.1M | ▲ +0.28% (+0.95) | ▲ +5.86% (+10.82) | ▲ +23.70% (+65.63) | ▲ +16.41% (+48.30) | ▲ +100.24% (+171.50) | ▲ +12.73% (+38.70) | ▲ +61.65% (+130.66) | ▲ +303.38% $40,338 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.69$313.69$348.69 Width: 22.3% – Inside Implied Move ±0.4% $341.34$343.84 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.58 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.68 | 6.6M | ▲ +0.27% (+0.33) | ▲ +0.14% (+0.75) | ▲ +3.43% (+4.14) | ▲ +16.04% (+17.24) | ▲ +51.68% (+42.48) | ▲ +2.26% (+2.75) | ▲ +42.39% (+37.12) | ▲ +44.31% $14,431 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.69$127.75 Width: 6.6% – Inside Implied Move ±0.4% $124.28$125.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.57 | 3.9M | ▲ +0.25% (+0.82) | ▼ -6.06% (-14.63) | ▼ -4.60% (-15.84) | ▼ -3.71% (-12.64) | ▼ -3.53% (-12.04) | ▼ -6.31% (-22.14) | ▲ +4.30% (+13.56) | ▲ +50.71% $15,071 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.59$347.11$367.62 Width: 11.8% – Inside Implied Move ±0.5% $327.09$330.05 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.30 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| ⏸️ IYW → (Y, F, Z, S) | $200.39 | 271.3K | ▲ +0.25% (+0.49) | ▼ -0.67% (-2.03) | ▲ +3.83% (+7.39) | ▲ +1.66% (+3.28) | ▲ +37.62% (+54.78) | ▲ +0.36% (+0.71) | ▲ +26.45% (+41.92) | ▲ +157.11% $25,711 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.58$200.92$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.94$201.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.85 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.21 | 6.0M | ▲ +0.23% (+0.22) | ▼ -0.46% (+0.58) | ▲ +4.84% (+4.35) | ▲ +11.24% (+9.52) | ▲ +34.54% (+24.19) | ▲ +2.48% (+2.28) | ▲ +43.81% (+28.70) | ▲ +41.90% $14,190 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.11$96.25 Width: 6.7% – Inside Implied Move ±1.2% $93.22$95.20 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.57 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.0% |
| ROP ↓ (Y, F, Z, S) | $415.20 | 547.2K | ▲ +0.23% (+0.95) | ▼ -4.51% (-17.19) | ▼ -8.00% (-36.12) | ▼ -17.54% (-88.29) | ▼ -25.15% (-139.52) | ▼ -6.53% (-29.02) | ▼ -19.49% (-100.49) | ▼ -5.00% $9,500 |
Day $407.30$415.89 52W $407.30$591.26 Bollinger Bands $414.85$437.80$460.74 Width: 10.5% – Inside Implied Move ±1.3% $410.54$419.86 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $399.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.6% |
| IWM ↑ (Y, F, Z, S) | $266.10 | 24.5M | ▲ +0.22% (+0.59) | ▲ +2.26% (+4.60) | ▲ +7.63% (+18.86) | ▲ +9.69% (+23.50) | ▲ +36.94% (+71.78) | ▲ +8.10% (+19.94) | ▲ +19.87% (+44.11) | ▲ +47.90% $14,790 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.95$255.13$267.31 Width: 9.6% – Inside Implied Move ±0.3% $265.35$266.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.57 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3472.99 | 67.9K | ▲ +0.22% (+7.54) | ▲ +1.51% (-50.01) | ▲ +2.35% (+79.64) | ▼ -13.83% (-557.18) | ▼ -6.96% (-259.93) | ▲ +2.40% (+81.49) | ▲ +8.74% (+279.03) | ▲ +47.42% $14,742 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.22$3405.87$3562.51 Width: 9.2% – Inside Implied Move ±1.5% $3428.41$3517.57 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3313.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.3% |
| ⏸️ VGT → (Y, F, Z, S) | $760.91 | 305.2K | ▲ +0.21% (+1.56) | ▼ -0.14% (-4.60) | ▲ +4.17% (+30.49) | ▲ +1.27% (+9.51) | ▲ +36.53% (+203.57) | ▲ +0.95% (+7.13) | ▲ +23.65% (+145.53) | ▲ +129.76% $22,976 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.36$760.07$772.79 Width: 3.3% – Inside Implied Move ±0.8% $755.99$765.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.37 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.08 | 158.3K | ▲ +0.20% (+0.12) | ▲ +4.20% (+3.43) | ▲ +14.07% (+7.78) | ▲ +22.05% (+11.40) | ▲ +36.77% (+16.96) | ▲ +12.95% (+7.24) | ▼ -1.48% (-0.95) | ▼ -2.36% $9,764 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.34$58.09$64.84 Width: 23.2% – Inside Implied Move ±1.9% $62.05$64.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.71 | 45.8M | ▲ +0.19% (+0.01) | ▲ +16.27% (+0.42) | ▲ +7.76% (+0.34) | ▼ -71.56% (-11.85) | ▼ -88.02% (-34.60) | ▲ +22.31% (+0.86) | ▼ -91.19% (-48.75) | ▼ -68.23% $3,177 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.70$4.36$5.03 Width: 30.6% – Inside Implied Move ±7.4% $4.41$5.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $222.50 | 4.7M | ▲ +0.18% (+0.40) | ▲ +10.99% (+10.36) | ▲ +33.83% (+56.24) | ▲ +76.45% (+96.40) | ▲ +408.20% (+178.72) | ▲ +29.16% (+50.23) | ▲ +359.92% (+174.12) | ▲ +691.79% $79,179 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.79$193.45$229.10 Width: 36.9% – Inside Implied Move ±0.5% $221.65$223.35 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.5% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.45 | 5.4M | ▲ +0.17% (+0.29) | ▲ +2.67% (+4.11) | ▲ +11.32% (+16.93) | ▲ +9.95% (+15.06) | ▲ +26.41% (+34.78) | ▲ +9.21% (+14.04) | ▲ +9.27% (+14.13) | ▲ +4.61% $10,461 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.02$156.54$170.07 Width: 17.3% – Inside Implied Move ±0.5% $165.70$167.19 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.72 | 138.5K | ▲ +0.15% (+0.34) | ▼ -0.20% (-1.52) | ▲ +4.14% (+9.00) | ▲ +1.37% (+3.06) | ▲ +36.66% (+60.82) | ▲ +0.91% (+2.05) | ▲ +23.86% (+43.67) | ▲ +131.55% $23,155 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.63$230.46 Width: 3.4% – Inside Implied Move ±3.2% $220.53$232.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.96 | 3.5M | ▲ +0.13% (+0.07) | ▼ -0.33% (-0.29) | ▲ +4.21% (+2.38) | ▲ +5.43% (+3.03) | ▲ +24.07% (+11.44) | ▲ +1.45% (+0.84) | ▲ +16.44% (+8.32) | ▲ +90.49% $19,049 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.82$59.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.86 | 1.5M | ▲ +0.12% (+0.15) | ▲ +5.95% (+3.36) | ▲ +22.75% (+22.95) | ▲ +21.27% (+21.73) | ▲ +120.16% (+67.60) | ▲ +19.54% (+20.25) | ▲ +108.15% (+64.35) | ▲ +127.71% $22,771 |
Day $121.38$124.47 52W $45.72$124.77 Bollinger Bands $97.74$112.07$126.41 Width: 25.6% – Inside Implied Move ±1.2% $122.63$125.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $3.34 | SL: $117.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.00 | 3.1M | ▲ +0.12% (+0.09) | ▲ +0.85% (+0.50) | ▲ +4.92% (+3.66) | ▲ +11.08% (+7.78) | ▲ +31.05% (+18.48) | ▲ +1.73% (+1.33) | ▲ +57.10% (+28.35) | ▲ +52.69% $15,269 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.29$77.04$78.78 Width: 4.5% – Inside Implied Move ±0.9% $77.40$78.60 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.51 | 1.6M | ▲ +0.11% (+0.51) | ▼ -3.21% (-11.48) | ▼ -3.09% (-14.51) | ▼ -6.01% (-29.14) | ▲ +5.47% (+23.62) | ▼ -2.83% (-13.26) | ▲ +25.35% (+92.12) | ▲ +336.18% $43,618 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.33$469.36$489.39 Width: 8.5% – Inside Implied Move ±0.8% $452.45$458.56 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $424.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.7% |
| VUG ↘ (Y, F, Z, S) | $486.11 | 1.0M | ▲ +0.11% (+0.52) | ▼ -1.00% (-6.42) | ▲ +2.32% (+11.04) | ▲ +1.75% (+8.36) | ▲ +27.06% (+103.51) | ▼ -0.36% (-1.75) | ▲ +18.96% (+77.47) | ▲ +118.91% $21,891 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.43$489.63$496.82 Width: 2.9% – Inside Implied Move ±0.8% $482.80$489.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.51 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.47 | 7.7M | ▲ +0.11% (+0.09) | ▼ -3.31% (-2.42) | ▼ -1.44% (-1.18) | ▼ -8.44% (-7.42) | ▲ +32.31% (+19.65) | ▼ -5.24% (-4.45) | ▼ -31.34% (-36.72) | ▲ +98.29% $19,829 |
Day $80.42$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±1.3% $79.58$81.35 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.3% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.66 | 23.5M | ▲ +0.11% (+0.05) | ▲ +2.12% (+1.32) | ▲ +7.34% (+3.26) | ▲ +11.81% (+5.03) | ▲ +20.97% (+8.26) | ▲ +6.60% (+2.95) | ▲ +5.65% (+2.55) | ▲ +17.05% $11,705 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.6% $47.44$47.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.52 | 1.1M | ▲ +0.10% (+0.12) | ▲ +2.23% (+2.95) | ▲ +4.19% (+4.81) | ▲ +2.50% (+2.91) | ▲ +13.95% (+14.63) | ▲ +3.65% (+4.21) | ▲ +27.75% (+25.96) | ▲ +41.23% $14,123 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.86$115.98$119.09 Width: 5.4% – Above Upper Implied Move ±1.1% $118.37$120.67 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.4% |
| 🟠 MSTR → (Y, F, Z, S) | $171.07 | 20.7M | ▲ +0.09% (+0.16) | ▲ +8.73% (+8.84) | ▲ +6.67% (+10.69) | ▼ -40.98% (-118.80) | ▼ -55.17% (-210.53) | ▲ +12.58% (+19.12) | ▼ -53.39% (-195.93) | ▲ +625.12% $72,512 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.46$162.41$176.36 Width: 17.2% – Inside Implied Move ±1.3% $169.19$172.95 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $10.50 | SL: $150.07 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +176.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.60 | 1.3M | ▲ +0.08% (+0.09) | ▼ -2.79% (-2.09) | ▼ -5.23% (-6.10) | ▼ -11.77% (-14.75) | ▼ -22.70% (-32.49) | ▼ -1.41% (-1.58) | ▼ -22.32% (-31.78) | ▲ +2.28% $10,228 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.41$112.33$116.25 Width: 7.0% – Inside Implied Move ±1.3% $109.41$111.79 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.13 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| KO ↑ (Y, F, Z, S) | $70.53 | 10.6M | ▲ +0.06% (+0.04) | ▲ +0.02% (+0.03) | ▼ -0.21% (-0.14) | ▲ +3.77% (+2.56) | ▲ +1.10% (+0.77) | ▲ +0.88% (+0.61) | ▲ +16.64% (+10.06) | ▲ +25.14% $12,514 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.94 Width: 6.0% – Inside Implied Move ±0.6% $70.20$70.85 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.67 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $256.29 | 194.0K | ▲ +0.06% (+0.16) | ▲ +8.82% (+3.24) | ▲ +26.24% (+53.27) | ▲ +48.39% (+83.58) | ▲ +313.72% (+194.34) | ▲ +24.09% (+49.75) | ▲ +534.18% (+215.88) | ▲ +529.16% $62,916 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.71$229.51$266.30 Width: 32.1% – Inside Implied Move ±2.1% $251.61$260.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.57 | SL: $219.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.33 | 5.0M | ▲ +0.06% (+0.03) | ▲ +4.08% (+2.42) | ▲ +7.51% (+4.01) | ▼ -7.36% (-4.56) | ▼ -13.46% (-8.92) | ▲ +6.51% (+3.50) | ▲ +1.98% (+1.11) | ▼ -7.27% $9,273 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.54$54.51$57.47 Width: 10.9% – Inside Implied Move ±1.1% $56.79$57.88 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 605.0K | ▲ +0.06% (+0.12) | ▲ +0.08% (+0.01) | ▲ +0.31% (+0.63) | ▲ +2.07% (+4.15) | ▲ +41.25% (+59.65) | ▼ -0.03% (-0.07) | ▲ +45.15% (+63.54) | ▲ +67.82% $16,782 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.45$205.08 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.61 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.20 | 4.6M | ▲ +0.04% (+0.15) | ▼ -0.06% (-0.83) | ▲ +3.77% (+12.43) | ▲ +4.85% (+15.83) | ▲ +25.73% (+70.04) | ▲ +2.07% (+6.93) | ▲ +18.02% (+52.25) | ▲ +78.51% $17,851 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.54$339.23$344.91 Width: 3.4% – Inside Implied Move ±0.7% $340.19$344.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.22 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.25 | 527.6K | ▲ +0.03% (+0.12) | ▲ +0.84% (-1.38) | ▲ +8.63% (+28.30) | ▲ +7.97% (+26.29) | ▲ +1.41% (+4.97) | ▲ +9.94% (+32.22) | ▲ +1.48% (+5.21) | ▲ +47.72% $14,772 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.51$336.33$364.14 Width: 16.5% – Inside Implied Move ±1.4% $351.92$360.58 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| 🟠 HD ↑ (Y, F, Z, S) | $379.27 | 2.0M | ▲ +0.03% (+0.11) | ▲ +1.24% (+4.33) | ▲ +6.31% (+22.52) | ▼ -2.60% (-10.11) | ▲ +7.81% (+27.47) | ▲ +10.22% (+35.17) | ▼ -5.03% (-20.10) | ▲ +24.98% $12,498 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.47$356.89$385.32 Width: 15.9% – Inside Implied Move ±0.7% $377.15$381.40 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.34 | 481.6K | ▲ +0.03% (+0.08) | ▼ -2.05% (-8.82) | ▲ +18.44% (+42.24) | ▼ -1.87% (-5.17) | ▲ +162.04% (+167.79) | ▲ +4.54% (+11.79) | ▲ +72.30% (+113.86) | ▲ +900.52% $100,052 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.37$268.57$285.77 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.42 | 50.9M | ▲ +0.03% (+0.18) | ▼ -0.24% (-2.74) | ▲ +3.44% (+23.00) | ▲ +4.53% (+29.99) | ▲ +25.06% (+138.77) | ▲ +1.54% (+10.50) | ▲ +18.41% (+107.65) | ▲ +81.09% $18,109 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.97$688.26$698.54 Width: 3.0% – Inside Implied Move ±0.2% $691.18$693.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.30 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.77 | 5.4M | ▲ +0.02% (+0.15) | ▼ -0.24% (-2.57) | ▲ +3.44% (+21.16) | ▲ +4.55% (+27.74) | ▲ +25.13% (+127.90) | ▲ +1.54% (+9.64) | ▲ +18.44% (+99.15) | ▲ +81.47% $18,147 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.44$632.94$642.43 Width: 3.0% – Inside Implied Move ±0.2% $635.74$637.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.50 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.48 | 4.8M | ▲ +0.02% (+0.16) | ▼ -0.23% (-2.75) | ▲ +3.43% (+23.07) | ▲ +4.53% (+30.15) | ▲ +25.15% (+139.76) | ▲ +1.54% (+10.54) | ▲ +18.46% (+108.40) | ▲ +81.54% $18,154 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.95$691.29$701.63 Width: 3.0% – Inside Implied Move ±0.3% $693.41$697.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.40 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.40 | 2.6M | ▲ +0.02% (+0.01) | ▼ -0.44% (-0.30) | ▲ +3.50% (+1.84) | ▲ +3.43% (+1.80) | ▲ +24.44% (+10.68) | ▲ +1.00% (+0.54) | ▲ +19.06% (+8.71) | ▲ +43.58% $14,358 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $53.99$54.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.76 | 418.1K | ▲ +0.01% (+0.02) | ▼ -0.58% (+1.45) | ▲ +7.10% (+11.06) | ▲ +45.54% (+52.18) | ▲ +183.64% (+107.97) | ▲ +4.62% (+7.37) | ▲ +104.66% (+85.28) | ▲ +6.26% $10,626 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.22$165.65$181.09 Width: 18.6% – Inside Implied Move ±2.5% $163.24$170.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $143.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.54 | 1.3M | ▲ +0.01% (+0.00) | ▼ -0.59% (-0.54) | ▲ +6.43% (+3.59) | ▲ +7.43% (+4.12) | ▲ +48.73% (+19.51) | ▲ +2.81% (+1.62) | ▲ +27.69% (+12.91) | ▲ +153.11% $25,311 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.61 Width: 5.5% – Inside Implied Move ±0.5% $59.29$59.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.37 | 10.1M | ▼ -0.01% (-0.01) | ▼ -1.25% (-0.30) | ▲ +6.61% (+5.23) | ▼ -8.59% (-7.93) | ▲ +4.30% (+3.48) | ▲ +3.26% (+2.66) | ▲ +23.02% (+15.79) | ▲ +188.94% $28,894 |
Day $83.00$84.76 52W $60.63$101.99 Bollinger Bands $78.30$83.04$87.78 Width: 11.4% – Inside Implied Move ±1.0% $83.64$85.10 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.57 | 931.5K | ▼ -0.01% (-0.04) | ▼ -1.07% (+0.24) | ▲ +6.87% (+15.34) | ▲ +11.79% (+25.17) | ▲ +33.01% (+59.20) | ▲ +9.91% (+21.51) | ▲ +15.32% (+31.69) | ▲ +48.16% $14,816 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.48$230.69$248.90 Width: 15.8% – Inside Implied Move ±1.6% $235.36$241.77 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.9% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.72 | 1.3M | ▼ -0.02% (-0.04) | ▼ -0.90% (-3.24) | ▲ +9.62% (+20.15) | ▲ +10.31% (+21.46) | ▲ +76.63% (+99.66) | ▲ +4.13% (+9.11) | ▲ +34.52% (+58.95) | ▲ +240.86% $34,086 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.68$235.86 Width: 8.1% – Inside Implied Move ±0.5% $228.73$230.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.52 | 1.9M | ▼ -0.02% (-0.02) | ▼ -0.93% (-1.71) | ▲ +9.49% (+10.44) | ▲ +10.24% (+11.19) | ▲ +76.18% (+52.11) | ▲ +4.11% (+4.76) | ▲ +34.40% (+30.85) | ▲ +238.96% $33,896 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.95$123.74 Width: 8.1% – Inside Implied Move ±0.7% $119.85$121.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.71 | 349.5K | ▼ -0.02% (-0.08) | ▼ -0.75% (+2.36) | ▲ +5.04% (+15.64) | ▲ +25.16% (+65.47) | ▲ +34.52% (+83.58) | ▲ +4.99% (+15.47) | ▲ +19.16% (+52.38) | ▲ +108.50% $20,850 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.10$317.51$329.93 Width: 7.8% – Inside Implied Move ±0.7% $323.80$327.62 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ALNY ↓ (Y, F, Z, S) | $359.16 | 385.1K | ▼ -0.03% (-0.10) | ▼ -9.82% (-11.75) | ▼ -8.40% (-32.94) | ▼ -25.43% (-122.51) | ▲ +40.78% (+104.03) | ▼ -9.68% (-38.49) | ▲ +44.15% (+110.00) | ▲ +53.66% $15,366 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.86$392.42$426.98 Width: 17.6% – Inside Implied Move ±1.1% $355.68$362.64 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| SCHG ↓ (Y, F, Z, S) | $32.43 | 7.2M | ▼ -0.03% (-0.01) | ▼ -1.31% (-0.48) | ▲ +1.98% (+0.63) | ▲ +1.70% (+0.54) | ▲ +26.50% (+6.79) | ▼ -0.58% (-0.19) | ▲ +16.61% (+4.62) | ▲ +125.26% $22,526 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.6% $31.98$32.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.37 | 975 | ▼ -0.05% (-0.03) | ▼ -1.50% (-1.33) | ▲ +1.33% (+0.70) | ▼ -9.39% (-5.53) | ▲ +9.91% (+4.81) | ▲ +1.44% (+0.76) | ▲ +9.75% (+4.74) | ▲ +137.49% $23,749 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.96$54.07$56.19 Width: 7.8% – Inside Implied Move ±17.4% $45.46$61.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.45 | 117.0M | ▼ -0.05% (-0.33) | ▼ -0.83% (-5.72) | ▲ +3.64% (+21.81) | ▲ +3.03% (+18.30) | ▲ +29.48% (+141.49) | ▲ +1.16% (+7.14) | ▲ +21.74% (+110.96) | ▲ +124.71% $22,471 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.51$630.07 Width: 3.1% – Inside Implied Move ±0.2% $620.13$622.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.80 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.86 | 3.0M | ▼ -0.05% (-0.14) | ▼ -0.83% (-2.38) | ▲ +3.64% (+8.98) | ▲ +3.05% (+7.57) | ▲ +29.64% (+58.49) | ▲ +1.16% (+2.94) | ▲ +21.81% (+45.81) | ▲ +125.21% $22,521 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.43 Width: 3.1% – Inside Implied Move ±0.5% $254.84$256.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.48 | 85.1K | ▼ -0.06% (-0.06) | ▼ -0.67% (-0.83) | ▲ +3.60% (+3.22) | ▲ +3.81% (+3.39) | ▲ +33.44% (+23.18) | ▲ +1.18% (+1.08) | ▲ +22.19% (+16.80) | ▲ +117.09% $21,709 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.8% $91.88$93.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.55 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.20 | 10.5M | ▼ -0.07% (-0.05) | ▲ +1.78% (+1.19) | ▼ -0.53% (-0.40) | ▲ +7.80% (+5.44) | ▲ +31.65% (+18.08) | ▼ -1.86% (-1.42) | ▲ +28.76% (+16.80) | ▲ +70.29% $17,029 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.7% $74.78$75.61 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.01 | 760.3K | ▼ -0.07% (-0.19) | ▼ -2.26% (-2.79) | ▼ -2.06% (-5.46) | ▼ -6.96% (-19.45) | ▼ -11.49% (-33.76) | ▲ +1.08% (+2.78) | ▼ -10.28% (-29.80) | ▲ +17.32% $11,732 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.58$259.59$265.60 Width: 4.6% – Inside Implied Move ±0.5% $258.90$261.12 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.05 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| SHPU ↓ (Y, F, Z, S) | $27.62 | 11.8K | ▼ -0.08% (-0.02) | ▼ -8.36% (-3.84) | ▼ -6.90% (-2.05) | ▼ -6.00% (-1.76) | ▼ -7.58% (-2.26) | ▼ -5.32% (-1.55) | ▼ -7.58% (-2.26) | ▼ -7.58% $9,242 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.06$30.71$34.37 Width: 23.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.64 | 135.1K | ▼ -0.09% (-0.30) | ▲ +6.02% (+20.57) | ▲ +12.34% (+36.31) | ▲ +5.84% (+18.23) | ▼ -23.67% (-102.56) | ▲ +15.12% (+43.42) | ▼ -28.35% (-130.85) | ▲ +46.03% $14,603 |
Day $325.56$333.33 52W $269.23$485.16 Bollinger Bands $274.14$303.11$332.08 Width: 19.1% – Inside Implied Move ±0.5% $329.27$332.02 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $306.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.1% |
| ACN ↑ (Y, F, Z, S) | $287.50 | 2.3M | ▼ -0.09% (-0.27) | ▲ +2.43% (+6.54) | ▲ +5.03% (+13.76) | ▲ +20.60% (+49.11) | ▼ -3.86% (-11.53) | ▲ +7.16% (+19.20) | ▼ -17.17% (-59.59) | ▲ +5.23% $10,523 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.98$274.61$290.24 Width: 11.4% – Inside Implied Move ±0.6% $285.94$289.06 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $271.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.98 | 4.5M | ▼ -0.10% (-0.50) | ▼ -0.21% (-1.92) | ▲ +3.18% (+15.22) | ▲ +7.34% (+33.78) | ▲ +22.61% (+91.11) | ▲ +2.79% (+13.41) | ▲ +16.25% (+69.06) | ▲ +53.45% $15,345 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.47$488.22$498.98 Width: 4.4% – Inside Implied Move ±0.2% $493.06$494.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.27 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $237.87 | 23.0M | ▼ -0.13% (-0.31) | ▼ -3.85% (-8.60) | ▲ +7.50% (+16.60) | ▲ +11.65% (+24.83) | ▲ +25.06% (+47.67) | ▲ +3.05% (+7.04) | ▲ +7.80% (+17.21) | ▲ +147.65% $24,765 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.62$249.08 Width: 11.4% – Inside Implied Move ±0.4% $237.00$238.73 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.1% |
| ⏸️ QLD → (Y, F, Z, S) | $71.84 | 2.8M | ▼ -0.14% (-0.10) | ▼ -1.78% (-1.43) | ▲ +6.81% (+4.58) | ▲ +4.03% (+2.78) | ▲ +58.60% (+26.54) | ▲ +2.03% (+1.43) | ▲ +32.55% (+17.64) | ▲ +272.14% $37,214 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.8% $71.36$72.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.36 | 1.1M | ▼ -0.15% (-1.39) | ▲ +3.30% (+12.28) | ▲ +10.75% (+92.71) | ▲ +2.18% (+20.35) | ▼ -3.98% (-39.59) | ▲ +10.79% (+93.02) | ▲ +4.41% (+40.38) | ▲ +104.49% $20,449 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.67$892.46$970.25 Width: 17.4% – Inside Implied Move ±0.3% $952.84$957.88 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $921.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| WFC ↓ (Y, F, Z, S) | $88.82 | 14.7M | ▼ -0.16% (-0.14) | ▼ -7.43% (-6.14) | ▼ -4.07% (-3.77) | ▲ +7.21% (+5.98) | ▲ +25.75% (+18.19) | ▼ -4.70% (-4.38) | ▲ +19.49% (+14.49) | ▲ +117.73% $21,773 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.04$93.76$98.48 Width: 10.1% – Below Lower Implied Move ±0.5% $88.48$89.16 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| NFLX ↘ (Y, F, Z, S) | $87.90 | 52.5M | ▼ -0.16% (-0.15) | ▼ -1.74% (-1.51) | ▼ -7.26% (-6.89) | ▼ -26.71% (-32.03) | ▼ -22.45% (-25.44) | ▼ -6.24% (-5.86) | ▲ +4.35% (+3.67) | ▲ +169.47% $26,947 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.11$91.65$96.19 Width: 9.9% – Inside Implied Move ±0.4% $87.60$88.21 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| DJT ↘ (Y, F, Z, S) | $13.64 | 1.7M | ▼ -0.18% (-0.02) | ▼ -5.38% (-0.28) | ▲ +30.23% (+3.16) | ▼ -15.73% (-2.55) | ▼ -44.86% (-11.09) | ▲ +2.98% (+0.40) | ▼ -66.74% (-27.36) | ▼ -21.46% $7,854 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.3% – Inside Implied Move ±1.1% $13.51$13.76 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.29 | 1.5M | ▼ -0.20% (-0.07) | ▲ +0.20% (-1.39) | ▲ +11.64% (+3.68) | ▼ -3.47% (-1.27) | ▼ -20.79% (-9.26) | ▲ +10.11% (+3.24) | ▼ -44.40% (-28.18) | ▼ -85.94% $1,406 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.05 Width: 17.1% – Inside Implied Move ±1.6% $34.82$35.76 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| ⏸️ QQQE → (Y, F, Z, S) | $104.24 | 331.3K | ▼ -0.23% (-0.24) | ▼ -0.90% (-0.84) | ▲ +2.83% (+2.87) | ▲ +2.52% (+2.56) | ▲ +19.24% (+16.82) | ▲ +1.89% (+1.93) | ▲ +14.15% (+12.92) | ▲ +57.69% $15,769 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.73 Width: 3.6% – Inside Implied Move ±2.3% $102.24$106.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.23 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.90 | 172.3K | ▼ -0.23% (-0.14) | ▼ -0.51% (-0.51) | ▲ +5.99% (+3.39) | ▲ +13.26% (+7.01) | ▲ +42.70% (+17.92) | ▲ +5.35% (+3.04) | ▲ +23.87% (+11.54) | ▲ +83.93% $18,393 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.07 Width: 8.3% – Inside Implied Move ±1.2% $59.28$60.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $541.35 | 1.8M | ▼ -0.24% (-1.30) | ▼ -5.94% (-24.93) | ▼ -4.12% (-23.27) | ▼ -3.35% (-18.78) | ▼ -0.55% (-3.00) | ▼ -5.03% (-28.67) | ▲ +4.08% (+21.21) | ▲ +46.90% $14,690 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.28$567.67$594.05 Width: 9.3% – Inside Implied Move ±0.5% $539.28$543.42 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $517.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.35 | 1.4M | ▼ -0.25% (-0.75) | ▲ +0.14% (+7.49) | ▲ +11.18% (+30.31) | ▲ +24.52% (+59.33) | ▲ +57.42% (+109.92) | ▲ +11.12% (+30.15) | ▲ +42.46% (+89.82) | ▲ +90.19% $19,019 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.08$285.32$308.56 Width: 16.3% – Inside Implied Move ±0.8% $299.28$303.42 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $286.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.05 | 1.6M | ▼ -0.26% (-1.60) | ▲ +0.68% (+7.60) | ▲ +10.75% (+60.49) | ▲ +15.70% (+84.53) | ▲ +48.78% (+204.29) | ▲ +7.52% (+43.60) | ▲ +11.31% (+63.32) | ▲ +6.94% $10,694 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.92$597.63$639.34 Width: 14.0% – Inside Implied Move ±0.8% $618.71$627.39 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $594.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.24 | 98.7M | ▼ -0.26% (-0.14) | ▼ -2.73% (-1.65) | ▲ +9.97% (+4.92) | ▲ +4.48% (+2.33) | ▲ +92.11% (+26.01) | ▲ +2.88% (+1.52) | ▲ +38.05% (+14.95) | ▲ +458.16% $55,816 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.9% $53.83$54.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ OILU ↑ (Y, F, Z, S) | $26.74 | 191.8K | ▼ -0.26% (-0.07) | ▲ +5.32% (+1.72) | ▲ +16.72% (+3.83) | ▲ +29.49% (+6.09) | ▲ +42.77% (+8.01) | ▲ +16.11% (+3.71) | ▼ -24.44% (-8.65) | ▼ -51.99% $4,801 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.59$24.22$27.86 Width: 30.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.59 | 5.4M | ▼ -0.26% (-0.15) | ▼ -1.86% (-0.70) | ▼ -5.97% (-3.59) | ▼ -15.86% (-10.66) | ▼ -13.28% (-8.67) | ▼ -3.07% (-1.79) | ▼ -36.21% (-32.12) | ▼ -29.26% $7,074 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.22$58.60$60.98 Width: 8.1% – Inside Implied Move ±0.8% $56.22$56.96 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| DNUT ↓ (Y, F, Z, S) | $3.68 | 835.0K | ▼ -0.27% (-0.01) | ▼ -13.90% (-0.70) | ▼ -17.38% (-0.78) | ▲ +14.44% (+0.46) | ▼ -12.68% (-0.53) | ▼ -8.33% (-0.34) | ▼ -56.52% (-4.79) | ▼ -67.20% $3,280 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.70 Width: 23.8% – Below Lower Implied Move ±6.8% $3.47$3.90 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.3% |
| XOP ↗ (Y, F, Z, S) | $129.93 | 1.9M | ▼ -0.27% (-0.35) | ▲ +1.97% (+2.39) | ▲ +2.32% (+2.95) | ▲ +5.91% (+7.25) | ▲ +17.57% (+19.42) | ▲ +2.90% (+3.67) | ▼ -8.64% (-12.28) | ▲ +0.37% $10,037 |
Day $129.32$130.57 52W $97.08$142.87 Bollinger Bands $122.74$127.14$131.55 Width: 6.9% – Inside Implied Move ±0.6% $129.26$130.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.98 | 3.4M | ▼ -0.31% (-0.76) | ▲ +5.31% (+7.17) | ▲ +19.70% (+40.65) | ▲ +15.99% (+34.04) | ▲ +35.04% (+64.09) | ▲ +13.75% (+29.86) | ▲ +46.20% (+78.05) | ▲ +16.83% $11,683 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.81$227.05$251.29 Width: 21.4% – Inside Implied Move ±0.3% $246.39$247.57 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| MS ↑ (Y, F, Z, S) | $190.59 | 4.7M | ▼ -0.33% (-0.64) | ▲ +2.29% (+4.02) | ▲ +9.03% (+15.79) | ▲ +20.85% (+32.88) | ▲ +65.37% (+75.34) | ▲ +7.36% (+13.06) | ▲ +44.27% (+58.48) | ▲ +117.27% $21,727 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.35$182.66$191.97 Width: 10.2% – Inside Implied Move ±0.8% $189.26$191.92 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $182.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.1% |
| ⏸️ XLY → (Y, F, Z, S) | $122.28 | 4.8M | ▼ -0.34% (-0.42) | ▼ -1.71% (-2.24) | ▲ +1.66% (+2.00) | ▲ +4.53% (+5.30) | ▲ +24.02% (+23.69) | ▲ +2.40% (+2.87) | ▲ +9.12% (+10.22) | ▲ +79.46% $17,946 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±0.6% $121.66$122.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.41 | 404.0K | ▼ -0.35% (-0.20) | ▼ -1.73% (-1.31) | ▲ +11.24% (+5.80) | ▲ +9.35% (+4.91) | ▲ +88.60% (+26.97) | ▲ +4.68% (+2.57) | ▲ +20.40% (+9.73) | ▲ +440.57% $54,057 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.64 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.42 | 1.2M | ▼ -0.39% (-1.20) | ▲ +0.03% (+0.67) | ▼ -3.54% (-11.27) | ▲ +0.38% (+1.17) | ▼ -0.27% (-0.84) | ▲ +0.59% (+1.79) | ▲ +12.46% (+34.06) | ▲ +20.21% $12,021 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.15$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.4% $306.48$308.36 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $156.32 | 8.2M | ▼ -0.41% (-0.64) | ▼ -0.63% (-1.06) | ▲ +2.08% (+3.18) | ▲ +9.57% (+13.66) | ▲ +15.97% (+21.52) | ▲ +0.98% (+1.52) | ▲ +12.71% (+17.63) | ▲ +21.86% $12,186 |
Day $155.98$156.95 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.3% $155.88$156.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.61 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $840.66 | 319.6K | ▼ -0.41% (-3.47) | ▲ +3.01% (+15.04) | ▲ +4.23% (+34.14) | ▲ +7.05% (+55.39) | ▲ +19.31% (+136.09) | ▲ +2.48% (+20.37) | ▲ +41.84% (+247.98) | ▲ +122.46% $22,246 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.18$825.29$841.40 Width: 3.9% – Inside Implied Move ±0.6% $836.37$844.95 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| PEP ↑ (Y, F, Z, S) | $145.96 | 2.5M | ▼ -0.41% (-0.61) | ▲ +4.33% (+4.60) | ▼ -2.74% (-4.12) | ▼ -4.11% (-6.26) | ▲ +12.67% (+16.41) | ▲ +1.70% (+2.44) | ▲ +3.59% (+5.06) | ▼ -8.47% $9,153 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.42$149.95 Width: 9.1% – Inside Implied Move ±0.3% $145.63$146.30 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.70 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.9% |
| BKNG ↓ (Y, F, Z, S) | $5171.31 | 121.9K | ▼ -0.42% (-21.75) | ▼ -5.84% (-220.21) | ▼ -3.18% (-169.67) | ▲ +2.19% (+110.97) | ▲ +1.91% (+97.13) | ▼ -3.44% (-184.02) | ▲ +7.09% (+342.19) | ▲ +125.19% $22,519 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5183.31$5368.77$5554.22 Width: 6.9% – Below Lower Implied Move ±0.9% $5129.55$5213.07 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4937.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.4% |
| CCEP ↗ (Y, F, Z, S) | $88.86 | 451.6K | ▼ -0.42% (-0.38) | ▲ +0.14% (+0.97) | ▼ -3.59% (-3.31) | ▼ -0.30% (-0.26) | ▲ +1.86% (+1.62) | ▼ -2.03% (-1.84) | ▲ +20.07% (+14.85) | ▲ +69.45% $16,945 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.47$89.60$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.80$89.93 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| PG ↗ (Y, F, Z, S) | $144.01 | 5.4M | ▼ -0.43% (-0.62) | ▲ +1.51% (+0.55) | ▼ -2.57% (-3.80) | ▼ -4.22% (-6.34) | ▼ -8.73% (-13.78) | ▲ +0.49% (+0.70) | ▼ -7.90% (-12.36) | ▲ +3.26% $10,326 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.16$147.25 Width: 5.7% – Inside Implied Move ±0.3% $143.58$144.44 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.26 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.0% |
| FANG ↗ (Y, F, Z, S) | $150.16 | 377.0K | ▼ -0.44% (-0.66) | ▲ +1.87% (+2.60) | ▼ -2.54% (-3.91) | ▲ +8.70% (+12.02) | ▲ +13.73% (+18.13) | ▼ -0.11% (-0.17) | ▼ -13.79% (-24.01) | ▲ +16.82% $11,682 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.52$148.40$154.28 Width: 7.9% – Inside Implied Move ±46.2% $91.19$209.13 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.37 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.8% |
| BOEU ↑ (Y, F, Z, S) | $49.19 | 22.5K | ▼ -0.44% (-0.22) | ▲ +10.96% (+2.87) | ▲ +41.53% (+14.43) | ▲ +28.12% (+10.80) | ▲ +58.80% (+18.21) | ▲ +28.49% (+10.91) | ▲ +78.08% (+21.57) | ▲ +78.08% $17,808 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.32$41.88$50.44 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.97 | 11.3M | ▼ -0.46% (-0.49) | ▼ -11.27% (-11.76) | ▲ +1.88% (+1.97) | ▼ -16.74% (-21.51) | ▲ +0.94% (+1.00) | ▼ -5.66% (-6.42) | ▲ +6.69% (+6.71) | ▲ +12.78% $11,278 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.84$114.15$124.47 Width: 18.1% – Inside Implied Move ±0.6% $106.43$107.51 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.2% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.18 | 1.2M | ▼ -0.46% (-3.00) | ▲ +4.30% (+14.41) | ▲ +14.65% (+82.29) | ▲ +22.57% (+118.61) | ▲ +106.52% (+332.26) | ▲ +12.45% (+71.31) | ▲ +71.83% (+269.29) | ▲ +164.57% $26,457 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.59$602.94$656.29 Width: 17.7% – Inside Implied Move ±0.1% $643.52$644.84 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| SBUX ↑ (Y, F, Z, S) | $92.85 | 2.8M | ▼ -0.47% (-0.43) | ▲ +4.46% (+2.89) | ▲ +8.96% (+7.64) | ▲ +9.55% (+8.10) | ▲ +15.59% (+12.52) | ▲ +10.25% (+8.64) | ▲ +0.93% (+0.86) | ▼ -6.47% $9,353 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.83$87.70$93.57 Width: 13.4% – Inside Implied Move ±0.5% $92.48$93.21 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| SKYY ↓ (Y, F, Z, S) | $124.75 | 57.4K | ▼ -0.47% (-0.58) | ▼ -3.25% (-5.61) | ▼ -2.66% (-3.41) | ▼ -6.33% (-8.42) | ▲ +18.51% (+19.49) | ▼ -4.09% (-5.33) | ▲ +2.59% (+3.15) | ▲ +105.56% $20,556 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.96$129.82$134.69 Width: 7.5% – Below Lower Implied Move ±4.1% $120.44$129.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.37 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.77 | 616.4K | ▼ -0.49% (-0.18) | ▼ -7.82% (-2.84) | ▲ +13.89% (+4.49) | ▲ +18.26% (+5.68) | ▲ +36.12% (+9.76) | ▲ +5.21% (+1.82) | ▼ -7.37% (-2.93) | ▲ +168.91% $26,891 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.37$40.30 Width: 21.6% – Inside Implied Move ±2.0% $36.13$37.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.81 | 21.3M | ▼ -0.49% (-0.28) | ▲ +1.16% (-0.13) | ▲ +9.90% (+5.21) | ▲ +8.22% (+4.39) | ▲ +35.31% (+15.09) | ▲ +5.66% (+3.10) | ▲ +41.76% (+17.03) | ▲ +51.56% $15,156 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.95$59.21 Width: 11.6% – Inside Implied Move ±0.5% $57.57$58.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.70 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.89 | 15.5M | ▼ -0.50% (-0.15) | ▲ +1.17% (+0.39) | ▲ +4.66% (+1.28) | ▲ +8.92% (+2.37) | ▲ +15.71% (+3.92) | ▲ +5.30% (+1.45) | ▲ +7.86% (+2.11) | ▲ +25.55% $12,555 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.93$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.4% $28.79$28.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 2.0M | ▼ -0.51% (-0.11) | ▲ +0.09% (+0.27) | ▼ -7.73% (-1.78) | ▼ -7.89% (-1.82) | ▼ -22.53% (-6.18) | ▲ +5.83% (+1.17) | ▼ -23.34% (-6.47) | ▼ -2.52% $9,748 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.5% $20.98$21.52 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.61 | 1.1M | ▼ -0.54% (-0.39) | ▲ +1.06% (+0.91) | ▲ +34.81% (+18.49) | ▲ +13.92% (+8.75) | ▼ -24.25% (-22.92) | ▲ +22.01% (+12.92) | ▼ -39.06% (-45.90) | ▲ +63.57% $16,357 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.74$64.10$75.47 Width: 35.4% – Inside Implied Move ±1.4% $70.75$72.47 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.64 | 1.2M | ▼ -0.55% (-2.40) | ▼ -1.45% (-5.99) | ▲ +3.62% (+15.30) | ▼ -2.58% (-11.60) | ▼ -1.34% (-5.93) | ▲ +2.64% (+11.25) | ▲ +2.55% (+10.90) | ▲ +37.92% $13,792 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.93$432.07$448.22 Width: 7.5% – Inside Implied Move ±0.6% $435.26$440.02 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.83 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.0% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.84 | 708.8K | ▼ -0.55% (-1.21) | ▼ -1.79% (-3.99) | ▲ +0.76% (+1.67) | ▼ -4.75% (-11.02) | ▼ -24.62% (-72.14) | ▼ -1.28% (-2.85) | ▼ -20.16% (-55.75) | ▲ +23.95% $12,395 |
Day $220.79$223.52 52W $196.59$321.24 Bollinger Bands $217.01$221.59$226.16 Width: 4.1% – Inside Implied Move ±1.2% $218.60$223.07 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $212.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1572.30 | 161.9K | ▼ -0.56% (-8.89) | ▼ -5.60% (-59.02) | ▼ -10.41% (-182.72) | ▼ -2.70% (-43.70) | ▼ -21.45% (-429.39) | ▼ -7.00% (-118.32) | ▼ -20.18% (-397.39) | ▲ +150.41% $25,041 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1529.69$1671.16$1812.63 Width: 16.9% – Inside Implied Move ±1.1% $1556.93$1587.66 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1461.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| PILL ↘ (Y, F, Z, S) | $12.04 | 58.3K | ▼ -0.58% (-0.07) | ▲ +1.09% (+0.11) | ▲ +1.95% (+0.23) | ▲ +48.47% (+3.93) | ▲ +130.39% (+6.81) | ▼ -2.11% (-0.26) | ▲ +61.63% (+4.59) | ▲ +25.90% $12,590 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.33$12.33$13.34 Width: 16.3% – Inside Implied Move ±5.8% $11.45$12.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.30 | 5.3M | ▼ -0.58% (-1.27) | ▲ +6.81% (+8.58) | ▲ +3.79% (+7.97) | ▲ +13.70% (+26.30) | ▲ +44.50% (+67.23) | ▲ +5.48% (+11.35) | ▲ +52.25% (+74.92) | ▲ +38.75% $13,875 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.49$208.92$218.36 Width: 9.0% – Inside Implied Move ±0.6% $217.26$219.34 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| SHOP ↓ (Y, F, Z, S) | $157.06 | 2.6M | ▼ -0.59% (-0.93) | ▼ -4.51% (-10.87) | ▼ -2.89% (-4.67) | ▼ -0.44% (-0.70) | ▲ +61.90% (+60.05) | ▼ -2.43% (-3.91) | ▲ +51.75% (+53.56) | ▲ +292.85% $39,285 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.05$165.39$174.73 Width: 11.3% – Inside Implied Move ±0.7% $156.19$157.93 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.3% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.64 | 745.8K | ▼ -0.59% (-1.15) | ▲ +0.63% (+0.38) | ▲ +5.42% (+9.90) | ▲ +23.52% (+36.69) | ▲ +39.75% (+54.79) | ▲ +6.94% (+12.50) | ▲ +30.72% (+45.28) | ▲ +66.19% $16,619 |
Day $192.63$194.92 52W $121.41$194.92 Bollinger Bands $175.81$185.99$196.17 Width: 10.9% – Inside Implied Move ±0.9% $191.15$194.13 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $186.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.0% |
| FNGO ↓ (Y, F, Z, S) | $112.00 | 4.0K | ▼ -0.60% (-0.67) | ▼ -4.07% (-4.73) | ▼ -0.97% (-1.10) | ▼ -9.74% (-12.08) | ▲ +40.79% (+32.45) | ▼ -3.89% (-4.53) | ▲ +22.83% (+20.82) | ▲ +600.00% $70,000 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.20 | 10.4M | ▼ -0.60% (-0.39) | ▼ -2.61% (-1.44) | ▼ -2.27% (-1.49) | ▼ -4.10% (-2.74) | ▲ +15.18% (+8.46) | ▲ +0.77% (+0.49) | ▼ -7.60% (-5.28) | ▼ -47.17% $5,283 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.81 Width: 18.5% – Inside Implied Move ±0.7% $63.83$64.57 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| TRV ↓ (Y, F, Z, S) | $269.67 | 936.2K | ▼ -0.62% (-1.67) | ▼ -4.36% (-10.82) | ▼ -7.42% (-21.60) | ▲ +3.33% (+8.69) | ▲ +4.40% (+11.36) | ▼ -7.03% (-20.39) | ▲ +13.08% (+31.19) | ▲ +54.30% $15,430 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.67$285.20$301.72 Width: 11.6% – Inside Implied Move ±0.6% $268.23$271.11 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $259.99 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| CSX → (Y, F, Z, S) | $36.07 | 6.7M | ▼ -0.63% (-0.23) | ▲ +2.47% (+0.85) | ▼ -1.18% (-0.43) | ▼ -1.08% (-0.40) | ▲ +29.84% (+8.29) | ▼ -0.50% (-0.18) | ▲ +11.16% (+3.62) | ▲ +15.58% $11,558 |
Day $36.06$36.45 52W $25.91$37.54 Bollinger Bands $35.01$36.11$37.21 Width: 6.1% – Inside Implied Move ±1.1% $35.75$36.39 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| XLP ↑ (Y, F, Z, S) | $81.82 | 12.2M | ▼ -0.67% (-0.55) | ▲ +3.24% (+1.64) | ▲ +3.55% (+2.80) | ▲ +3.44% (+2.72) | ▲ +3.07% (+2.44) | ▲ +5.33% (+4.14) | ▲ +9.45% (+7.06) | ▲ +18.61% $11,861 |
Day $81.74$82.28 52W $73.79$82.66 Bollinger Bands $75.40$78.85$82.31 Width: 8.8% – Inside Implied Move ±0.4% $81.51$82.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.72 | 29.2M | ▼ -0.68% (-0.17) | ▲ +0.92% (+0.44) | ▲ +2.70% (+0.67) | ▲ +6.76% (+1.63) | ▲ +13.36% (+3.03) | ▲ +3.27% (+0.82) | ▲ +4.10% (+1.01) | ▼ -33.62% $6,638 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.70$25.24$25.77 Width: 4.2% – Inside Implied Move ±0.5% $25.60$25.83 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| FNGG ↓ (Y, F, Z, S) | $197.40 | 6.7K | ▼ -0.68% (-1.35) | ▼ -3.97% (-8.70) | ▼ -0.92% (-1.83) | ▼ -9.50% (-20.73) | ▲ +41.70% (+58.09) | ▼ -4.31% (-8.88) | ▲ +22.39% (+36.11) | ▲ +556.20% $65,620 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.92$205.53$215.15 Width: 9.4% – Inside Implied Move ±4.3% $190.17$204.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLU ↗ (Y, F, Z, S) | $43.29 | 19.9M | ▼ -0.73% (-0.32) | ▲ +1.84% (+0.71) | ▲ +2.00% (+0.85) | ▼ -4.74% (-2.15) | ▲ +11.75% (+4.55) | ▲ +1.41% (+0.60) | ▲ +13.11% (+5.02) | ▲ +33.30% $13,330 |
Day $42.94$43.52 52W $34.77$46.54 Bollinger Bands $41.93$42.75$43.58 Width: 3.9% – Inside Implied Move ±0.6% $43.08$43.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.21 | 1.9M | ▼ -0.74% (-0.67) | ▲ +0.13% (+0.33) | ▲ +3.61% (+3.14) | ▲ +7.58% (+6.36) | ▲ +31.35% (+21.53) | ▲ +5.77% (+4.92) | ▲ +16.25% (+12.61) | ▲ +42.80% $14,280 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.55$88.08$91.61 Width: 8.0% – Inside Implied Move ±0.5% $89.86$90.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.06 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.94 | 6.2M | ▼ -0.76% (-0.31) | ▲ +2.77% (+1.02) | ▲ +4.67% (+1.83) | ▼ -7.68% (-3.40) | ▼ -32.34% (-19.56) | ▲ +4.56% (+1.78) | ▼ -27.42% (-15.47) | ▲ +29.75% $12,975 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.77$39.38$41.00 Width: 8.2% – Inside Implied Move ±2.4% $40.09$41.78 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.4% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 21.1M | ▼ -0.80% (-0.32) | ▼ -1.82% (-0.80) | ▼ -2.83% (-1.14) | ▼ -2.04% (-0.81) | ▼ -5.18% (-2.13) | ▼ -2.47% (-0.99) | ▲ +8.81% (+3.16) | ▲ +17.16% $11,716 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.96$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.3% $38.94$39.15 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.10 | 23.3M | ▼ -0.82% (-2.11) | ▼ -1.26% (-4.15) | ▼ -5.79% (-15.74) | ▲ +1.61% (+4.05) | ▲ +20.46% (+43.51) | ▼ -5.80% (-15.76) | ▲ +12.70% (+28.87) | ▲ +91.23% $19,123 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.24$266.50$279.76 Width: 9.9% – Inside Implied Move ±0.7% $254.66$257.54 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $247.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| CDNS ↗ (Y, F, Z, S) | $317.94 | 589.9K | ▼ -0.83% (-2.66) | ▼ -2.86% (-7.57) | ▲ +1.57% (+4.92) | ▼ -2.51% (-8.18) | ▲ +6.08% (+18.21) | ▲ +1.71% (+5.36) | ▲ +6.37% (+19.04) | ▲ +83.81% $18,381 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.85$317.01$328.18 Width: 7.0% – Inside Implied Move ±1.0% $315.26$320.62 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| XLC ↓ (Y, F, Z, S) | $115.22 | 3.7M | ▼ -0.85% (-0.99) | ▼ -2.28% (-2.33) | ▼ -0.19% (-0.22) | ▲ +0.57% (+0.65) | ▲ +21.21% (+20.16) | ▼ -2.12% (-2.50) | ▲ +20.79% (+19.83) | ▲ +129.48% $22,948 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.55$117.16$118.78 Width: 2.8% – Below Lower Implied Move ±0.7% $114.56$115.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $120.87 | 1.0M | ▼ -0.86% (-1.05) | ▲ +1.74% (+2.41) | ▲ +9.65% (+10.64) | ▲ +29.71% (+27.68) | ▲ +37.72% (+33.11) | ▲ +10.37% (+11.36) | ▲ +13.29% (+14.18) | ▲ +99.50% $19,950 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.71$114.75$122.79 Width: 14.0% – Inside Implied Move ±1.9% $118.88$122.86 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.87 | 532.4K | ▼ -0.87% (-1.71) | ▲ +0.39% (+0.84) | ▲ +3.47% (+6.50) | ▲ +3.31% (+6.22) | ▼ -6.90% (-14.37) | ▲ +3.08% (+5.80) | ▼ -1.31% (-2.57) | ▲ +78.99% $17,899 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.50$190.46$196.42 Width: 6.3% – Inside Implied Move ±0.5% $192.98$194.76 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| FTNT ↓ (Y, F, Z, S) | $75.65 | 3.1M | ▼ -0.88% (-0.67) | ▼ -4.51% (-3.01) | ▼ -4.70% (-3.73) | ▼ -9.34% (-7.79) | ▼ -27.41% (-28.56) | ▼ -4.73% (-3.76) | ▼ -19.56% (-18.40) | ▲ +51.00% $15,100 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.60$79.13$82.65 Width: 8.9% – Inside Implied Move ±0.6% $75.29$76.01 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.3% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.53 | 7.3M | ▼ -0.88% (-0.43) | ▲ +0.56% (+0.01) | ▲ +7.95% (+3.57) | ▲ +11.02% (+4.82) | ▲ +17.96% (+7.39) | ▲ +7.01% (+3.18) | ▲ +12.80% (+5.51) | ▲ +24.09% $12,409 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.58 Width: 11.8% – Inside Implied Move ±0.4% $48.35$48.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $122.44 | 5.2M | ▼ -0.88% (-1.09) | ▼ -2.27% (-1.57) | ▼ -2.88% (-3.63) | ▼ -4.26% (-5.45) | ▼ -5.13% (-6.62) | ▼ -1.78% (-2.22) | ▲ +9.51% (+10.63) | ▲ +14.53% $11,453 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.42$124.58$126.75 Width: 3.5% – Inside Implied Move ±0.7% $121.74$123.14 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.2% |
| BKR ↑ (Y, F, Z, S) | $51.54 | 2.7M | ▼ -0.88% (-0.46) | ▲ +3.14% (+3.59) | ▲ +13.80% (+6.25) | ▲ +14.62% (+6.57) | ▲ +44.75% (+15.93) | ▲ +13.18% (+6.00) | ▲ +13.62% (+6.18) | ▲ +75.74% $17,574 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.76$47.63$52.49 Width: 20.4% – Inside Implied Move ±3.6% $49.94$53.14 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| ABBV ↓ (Y, F, Z, S) | $214.77 | 4.5M | ▼ -0.91% (-1.98) | ▼ -2.41% (-5.27) | ▼ -4.25% (-9.54) | ▼ -6.45% (-14.80) | ▲ +12.85% (+24.46) | ▼ -6.00% (-13.72) | ▲ +26.77% (+45.36) | ▲ +55.37% $15,537 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.64$225.03$235.41 Width: 9.2% – Inside Implied Move ±0.8% $213.38$216.16 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.1% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.02 | 8.8M | ▼ -0.94% (-3.14) | ▲ +0.27% (-2.71) | ▲ +10.72% (+31.96) | ▲ +30.12% (+76.40) | ▲ +103.29% (+167.68) | ▲ +5.17% (+16.23) | ▲ +70.42% (+136.37) | ▲ +260.79% $36,079 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.92$320.31$339.70 Width: 12.1% – Inside Implied Move ±0.4% $328.90$331.15 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.83 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.0% |
| FNGU ↓ (Y, F, Z, S) | $23.61 | 2.2M | ▼ -0.94% (-0.23) | ▼ -5.92% (-1.59) | ▼ -2.22% (-0.53) | ▼ -16.85% (-4.78) | ▲ +52.35% (+8.11) | ▼ -6.51% (-1.65) | ▼ -2.55% (-0.62) | ▼ -2.55% $9,745 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.35$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.50 | 25.2M | ▼ -0.97% (-0.23) | ▼ -0.89% (-0.24) | ▼ -2.40% (-0.58) | ▼ -9.74% (-2.53) | ▼ -12.19% (-3.26) | ▼ -4.29% (-1.05) | ▲ +11.40% (+2.40) | ▲ +43.56% $14,356 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.75 Width: 6.2% – Inside Implied Move ±0.4% $23.41$23.59 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| QCOM ↓ (Y, F, Z, S) | $159.82 | 5.2M | ▼ -0.97% (-1.57) | ▼ -10.10% (-9.45) | ▼ -7.26% (-12.51) | ▼ -1.72% (-2.79) | ▲ +20.20% (+26.86) | ▼ -6.56% (-11.23) | ▲ +1.22% (+1.93) | ▲ +42.24% $14,224 |
Day $159.52$161.70 52W $118.79$204.90 Bollinger Bands $160.52$172.90$185.28 Width: 14.3% – Below Lower Implied Move ±0.5% $159.12$160.53 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $149.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.51 | 15.2M | ▼ -0.98% (-3.27) | ▲ +0.29% (-2.35) | ▲ +11.05% (+32.79) | ▲ +30.17% (+76.37) | ▲ +104.85% (+168.65) | ▲ +5.27% (+16.51) | ▲ +71.48% (+137.35) | ▲ +263.67% $36,367 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.57$319.49$339.40 Width: 12.5% – Inside Implied Move ±0.5% $327.99$331.02 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| HOOD ↓ (Y, F, Z, S) | $109.25 | 15.9M | ▼ -0.99% (-1.10) | ▼ -5.22% (-8.26) | ▼ -5.65% (-6.55) | ▼ -15.90% (-20.66) | ▲ +134.35% (+62.63) | ▼ -3.40% (-3.85) | ▲ +137.10% (+63.17) | ▲ +1047.64% $114,764 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.91$117.52$125.14 Width: 13.0% – Below Lower Implied Move ±1.2% $108.18$110.33 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| BB → (Y, F, Z, S) | $3.88 | 3.1M | ▼ -1.02% (-0.04) | ▲ +1.04% (-0.12) | ▼ -8.92% (-0.38) | ▼ -13.59% (-0.61) | ▲ +15.13% (+0.51) | ▲ +2.37% (+0.09) | ▼ -7.84% (-0.33) | ▼ -4.90% $9,510 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.1% $3.78$3.98 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.6% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.19 | 4.0M | ▼ -1.09% (-1.26) | ▲ +0.87% (+0.56) | ▲ +8.31% (+8.76) | ▲ +6.15% (+6.61) | ▲ +20.54% (+19.46) | ▲ +10.91% (+11.23) | ▲ +4.44% (+4.85) | ▲ +76.97% $17,697 |
Day $114.12$116.21 52W $84.08$120.21 Bollinger Bands $98.64$107.67$116.69 Width: 16.8% – Inside Implied Move ±2.1% $112.17$116.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.61 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CURE ↘ (Y, F, Z, S) | $114.33 | 24.4K | ▼ -1.11% (-1.28) | ▼ -1.83% (-2.32) | ▲ +5.36% (+5.82) | ▲ +27.05% (+24.34) | ▲ +37.60% (+31.24) | ▲ +2.48% (+2.77) | ▲ +17.40% (+16.94) | ▲ +7.39% $10,739 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.42$114.54$120.66 Width: 10.7% – Inside Implied Move ±4.7% $109.81$118.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2075.20 | 210.8K | ▼ -1.13% (-23.65) | ▼ -4.74% (-74.70) | ▲ +8.29% (+158.92) | ▲ +2.48% (+50.22) | ▼ -9.56% (-219.32) | ▲ +3.03% (+60.94) | ▲ +12.96% (+238.02) | ▲ +93.94% $19,394 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.95$2066.72$2222.50 Width: 15.1% – Inside Implied Move ±0.7% $2063.21$2087.19 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1932.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.7% |
| IGV ↓ (Y, F, Z, S) | $98.65 | 5.8M | ▼ -1.13% (-1.13) | ▼ -6.05% (-6.70) | ▼ -5.78% (-6.05) | ▼ -12.45% (-14.03) | ▲ +1.69% (+1.64) | ▼ -6.66% (-7.04) | ▼ -0.70% (-0.70) | ▲ +84.80% $18,480 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.33$105.12$110.91 Width: 11.0% – Below Lower Implied Move ±0.8% $98.02$99.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $964.79 | 2.1M | ▼ -1.13% (-11.07) | ▲ +2.75% (+15.24) | ▲ +10.60% (+92.46) | ▲ +29.14% (+217.72) | ▲ +76.88% (+419.35) | ▲ +9.76% (+85.79) | ▲ +60.60% (+364.06) | ▲ +197.29% $29,729 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.25$921.90$981.55 Width: 12.9% – Inside Implied Move ±0.5% $960.85$968.73 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $917.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.4% |
| TRI ↓ (Y, F, Z, S) | $123.34 | 389.7K | ▼ -1.20% (-1.50) | ▼ -4.56% (-5.57) | ▼ -6.62% (-8.74) | ▼ -21.86% (-34.50) | ▼ -32.86% (-60.37) | ▼ -6.48% (-8.55) | ▼ -20.87% (-32.54) | ▲ +8.75% $10,875 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.78$129.84$135.91 Width: 9.3% – Below Lower Implied Move ±66.1% $54.06$192.62 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.61 | 7.3M | ▼ -1.23% (-1.36) | ▼ -0.84% (+0.42) | ▲ +10.51% (+10.43) | ▲ +30.37% (+25.53) | ▲ +35.42% (+28.67) | ▲ +4.13% (+4.35) | ▲ +12.93% (+12.55) | ▲ +8.74% $10,874 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.16 Width: 11.1% – Inside Implied Move ±0.7% $108.97$110.24 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $60.07 | 18.9K | ▼ -1.23% (-0.75) | ▲ +3.60% (+1.79) | ▲ +17.76% (+9.06) | ▲ +24.67% (+11.89) | ▲ +66.35% (+23.96) | ▲ +18.34% (+9.31) | ▲ +4.98% (+2.85) | ▲ +49.22% $14,922 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.57$55.43$61.29 Width: 21.2% – Inside Implied Move ±2.4% $58.87$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $274.46 | 980.4K | ▼ -1.31% (-3.65) | ▼ -11.89% (-26.67) | ▼ -3.33% (-9.45) | ▼ -8.30% (-24.83) | ▲ +25.48% (+55.73) | ▼ -1.60% (-4.46) | ▲ +19.16% (+44.14) | ▲ +335.29% $43,529 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.05$289.78$310.51 Width: 14.3% – Inside Implied Move ±1.3% $271.36$277.56 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $254.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| HIBL ↑ (Y, F, Z, S) | $75.34 | 20.3K | ▼ -1.43% (-1.09) | ▼ -0.57% (-0.29) | ▲ +19.32% (+12.20) | ▲ +28.13% (+16.54) | ▲ +213.38% (+51.30) | ▲ +14.73% (+9.67) | ▲ +70.52% (+31.16) | ▲ +148.07% $24,807 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.96$79.13 Width: 19.9% – Inside Implied Move ±6.4% $71.26$79.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $117.50 | 37.9M | ▼ -1.43% (-1.70) | ▲ +2.59% (-0.47) | ▲ +1.59% (+1.83) | ▲ +9.29% (+9.98) | ▲ +21.44% (+20.74) | ▲ +5.46% (+6.08) | ▲ +29.92% (+27.06) | ▲ +153.18% $25,318 |
Day $117.30$119.07 52W $79.27$121.24 Bollinger Bands $108.34$114.35$120.37 Width: 10.5% – Inside Implied Move ±1.5% $115.97$119.02 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.6% |
| ISRG ↓ (Y, F, Z, S) | $533.53 | 919.3K | ▼ -1.44% (-7.81) | ▼ -8.99% (-39.22) | ▼ -4.19% (-23.33) | ▲ +19.59% (+87.40) | ▲ +3.16% (+16.35) | ▼ -5.80% (-32.83) | ▼ -8.65% (-50.55) | ▲ +103.85% $20,385 |
Day $533.19$542.54 52W $425.00$616.00 Bollinger Bands $538.52$570.09$601.67 Width: 11.1% – Below Lower Implied Move ±0.1% $533.12$533.94 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.29 | SL: $504.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.0% |
| ROKU ↓ (Y, F, Z, S) | $103.45 | 773.1K | ▼ -1.45% (-1.52) | ▼ -6.94% (-7.27) | ▼ -3.94% (-4.24) | ▲ +9.81% (+9.24) | ▲ +53.78% (+36.18) | ▼ -4.65% (-5.04) | ▲ +37.64% (+28.29) | ▲ +102.72% $20,272 |
Day $103.44$105.60 52W $52.43$116.66 Bollinger Bands $104.77$109.87$114.96 Width: 9.3% – Below Lower Implied Move ±2.0% $101.73$105.17 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.42 | SL: $94.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.3% |
| ⏸️ DAL → (Y, F, Z, S) | $70.30 | 4.4M | ▼ -1.46% (-1.04) | ▼ -2.78% (-0.73) | ▲ +0.83% (+0.58) | ▲ +17.87% (+10.66) | ▲ +71.02% (+29.19) | ▲ +1.30% (+0.90) | ▲ +7.50% (+4.91) | ▲ +88.87% $18,887 |
Day $70.29$71.66 52W $34.41$73.16 Bollinger Bands $68.35$70.63$72.92 Width: 6.5% – Inside Implied Move ±0.9% $69.76$70.84 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.8% |
| GEHC ↓ (Y, F, Z, S) | $81.30 | 2.6M | ▼ -1.47% (-1.21) | ▼ -6.85% (-5.60) | ▼ -1.27% (-1.05) | ▲ +9.88% (+7.31) | ▲ +20.30% (+13.72) | ▼ -0.84% (-0.69) | ▼ -4.18% (-3.54) | ▲ +29.00% $12,900 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.38$84.21$88.05 Width: 9.1% – Inside Implied Move ±1.7% $80.11$82.49 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| KDP ↓ (Y, F, Z, S) | $27.48 | 7.6M | ▼ -1.51% (-0.42) | ▼ -1.12% (-0.22) | ▼ -1.22% (-0.34) | ▼ -1.15% (-0.32) | ▼ -17.29% (-5.75) | ▼ -1.08% (-0.30) | ▼ -9.39% (-2.85) | ▼ -16.41% $8,359 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.18 Width: 3.3% – Inside Implied Move ±1.6% $27.11$27.85 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| INDL ↓ (Y, F, Z, S) | $54.13 | 14.6K | ▼ -1.51% (-0.83) | ▼ -1.46% (-1.35) | ▼ -1.30% (-0.71) | ▼ -7.60% (-4.45) | ▼ -8.08% (-4.76) | ▼ -4.80% (-2.73) | ▼ -1.65% (-0.91) | ▲ +21.19% $12,119 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.8% $53.29$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.25 | 1.1M | ▼ -1.53% (-1.77) | ▼ -2.62% (-1.04) | ▲ +3.61% (+3.98) | ▲ +15.24% (+15.11) | ▲ +65.20% (+45.09) | ▲ +2.17% (+2.43) | ▲ +7.67% (+8.14) | ▲ +123.14% $22,314 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.36$114.28$118.19 Width: 6.9% – Inside Implied Move ±1.0% $113.26$115.24 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $107.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.8% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.51 | 10.3M | ▼ -1.54% (-0.43) | ▲ +4.48% (+1.01) | ▲ +19.25% (+4.44) | ▲ +27.54% (+5.94) | ▼ -4.92% (-1.42) | ▲ +17.66% (+4.13) | ▼ -27.66% (-10.52) | ▼ -42.72% $5,728 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.29$24.89$28.48 Width: 28.9% – Inside Implied Move ±0.8% $27.31$27.71 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.64 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +1.1% |
| CCL ↓ (Y, F, Z, S) | $28.99 | 9.7M | ▼ -1.55% (-0.45) | ▼ -9.79% (-2.62) | ▲ +3.41% (+0.95) | ▲ +2.38% (+0.68) | ▲ +55.58% (+10.36) | ▼ -5.09% (-1.56) | ▲ +15.71% (+3.94) | ▲ +166.41% $26,641 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.81$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.6% $28.85$29.12 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.4% |
| INTU ↓ (Y, F, Z, S) | $545.97 | 2.1M | ▼ -1.55% (-8.61) | ▼ -15.60% (-89.47) | ▼ -17.22% (-113.60) | ▼ -17.30% (-114.20) | ▼ -11.95% (-74.10) | ▼ -17.43% (-115.23) | ▼ -9.48% (-57.21) | ▲ +42.69% $14,269 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.04$639.98$721.91 Width: 25.6% – Below Lower Implied Move ±0.1% $545.32$546.62 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $504.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.3% |
| MMM ↑ (Y, F, Z, S) | $168.43 | 2.9M | ▼ -1.56% (-2.67) | ▲ +1.93% (+0.49) | ▲ +3.86% (+6.26) | ▲ +10.82% (+16.44) | ▲ +23.83% (+32.42) | ▲ +5.20% (+8.33) | ▲ +23.30% (+31.83) | ▲ +77.88% $17,788 |
Day $167.98$171.43 52W $120.31$174.69 Bollinger Bands $156.80$164.06$171.32 Width: 8.9% – Inside Implied Move ±1.9% $165.64$171.22 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $162.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| DDOG ↓ (Y, F, Z, S) | $118.92 | 2.5M | ▼ -1.61% (-1.94) | ▼ -5.24% (-7.65) | ▼ -13.01% (-17.79) | ▼ -22.21% (-33.95) | ▲ +11.85% (+12.60) | ▼ -12.55% (-17.07) | ▼ -13.06% (-17.87) | ▲ +62.77% $16,277 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.50$133.29$148.09 Width: 22.2% – Inside Implied Move ±0.6% $118.36$119.48 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.0% |
| ABNB ↓ (Y, F, Z, S) | $130.41 | 1.5M | ▼ -1.65% (-2.19) | ▼ -6.36% (-8.10) | ▼ -2.52% (-3.37) | ▲ +3.57% (+4.50) | ▲ +5.16% (+6.40) | ▼ -3.91% (-5.31) | ▼ -1.32% (-1.75) | ▲ +28.77% $12,877 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.15$136.09$141.03 Width: 7.3% – Below Lower Implied Move ±1.0% $129.33$131.49 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| REGN ↓ (Y, F, Z, S) | $729.46 | 507.1K | ▼ -1.68% (-12.46) | ▼ -8.42% (-38.54) | ▼ -2.71% (-20.33) | ▲ +26.35% (+152.13) | ▲ +24.16% (+141.96) | ▼ -5.49% (-42.41) | ▲ +5.81% (+40.05) | ▲ +0.74% $10,074 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $732.83$772.73$812.62 Width: 10.3% – Below Lower Implied Move ±1.4% $720.47$738.45 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $686.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.2% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.47 | 122.5M | ▼ -1.75% (-0.85) | ▲ +4.23% (+3.41) | ▲ +31.69% (+11.42) | ▲ +28.28% (+10.47) | ▲ +137.61% (+27.49) | ▲ +28.66% (+10.57) | ▲ +141.36% (+27.80) | ▲ +66.33% $16,633 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.36$40.65$49.94 Width: 45.7% – Inside Implied Move ±1.4% $46.91$48.04 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.5% |
| EDC ↑ (Y, F, Z, S) | $63.71 | 75.0K | ▼ -1.75% (-1.13) | ▲ +3.18% (-0.60) | ▲ +30.81% (+15.01) | ▲ +21.69% (+11.35) | ▲ +119.60% (+34.70) | ▲ +16.76% (+9.15) | ▲ +130.32% (+36.05) | ▲ +88.81% $18,881 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.29$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.39$68.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -1.79% (-0.02) | ▼ -5.82% (-0.09) | ▼ -9.54% (-0.14) | ▼ -31.59% (-0.63) | ▲ +133.45% (+0.79) | ▼ -2.48% (-0.03) | ▲ +28.50% (+0.30) | ▼ -75.40% $2,460 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.5% – Inside Implied Move ±8.7% $1.27$1.48 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.5% |
| WDAY ↓ (Y, F, Z, S) | $189.24 | 2.1M | ▼ -1.81% (-3.48) | ▼ -8.66% (-18.67) | ▼ -12.39% (-26.76) | ▼ -19.21% (-45.01) | ▼ -23.26% (-57.37) | ▼ -11.89% (-25.54) | ▼ -24.52% (-61.46) | ▲ +13.53% $11,353 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.98$209.75$228.51 Width: 17.9% – Below Lower Implied Move ±0.7% $188.19$190.29 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| DIS ↓ (Y, F, Z, S) | $111.35 | 6.0M | ▼ -1.82% (-2.06) | ▼ -3.91% (-1.47) | ▲ +0.65% (+0.72) | ▲ +1.30% (+1.42) | ▲ +23.97% (+21.53) | ▼ -2.13% (-2.42) | ▲ +5.75% (+6.05) | ▲ +14.07% $11,407 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $110.93$113.35$115.77 Width: 4.3% – Inside Implied Move ±0.6% $110.76$111.94 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.0% |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $174.93 | 904.5K | ▼ -1.84% (-3.28) | ▲ +1.04% (+1.36) | ▲ +12.33% (+19.20) | ▲ +26.98% (+37.16) | ▲ +16.84% (+25.21) | ▲ +11.56% (+18.13) | ▼ -7.23% (-13.63) | ▲ +13.09% $11,309 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.73$165.10$179.47 Width: 17.4% – Inside Implied Move ±2.6% $170.99$178.87 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $165.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.4% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.82 | 13.0M | ▼ -1.89% (-0.53) | ▼ -0.81% (-0.91) | ▼ -0.97% (-0.27) | ▲ +1.65% (+0.45) | ▼ -9.45% (-2.90) | ▲ +0.46% (+0.13) | ▼ -14.90% (-4.87) | ▼ -15.81% $8,419 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.63 Width: 6.3% – Inside Implied Move ±1.0% $27.57$28.06 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.5% |
| TTWO ↓ (Y, F, Z, S) | $239.69 | 507.0K | ▼ -1.90% (-4.65) | ▼ -4.40% (-9.23) | ▼ -0.36% (-0.86) | ▼ -8.29% (-21.66) | ▲ +1.92% (+4.52) | ▼ -6.38% (-16.34) | ▲ +30.71% (+56.32) | ▲ +129.28% $22,928 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $240.99$250.91$260.82 Width: 7.9% – Below Lower Implied Move ±0.7% $238.18$241.20 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.02 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.0% |
| UNH ↘ (Y, F, Z, S) | $332.24 | 5.1M | ▼ -1.98% (-6.72) | ▼ -3.41% (-8.27) | ▲ +0.18% (+0.61) | ▼ -6.21% (-21.98) | ▼ -15.40% (-60.49) | ▲ +0.64% (+2.13) | ▼ -33.33% (-166.08) | ▼ -27.65% $7,235 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.28$334.83$349.38 Width: 8.7% – Inside Implied Move ±0.6% $330.54$333.93 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| DASH ↓ (Y, F, Z, S) | $205.91 | 2.4M | ▼ -2.00% (-4.20) | ▼ -4.48% (-8.96) | ▼ -6.95% (-15.39) | ▼ -21.73% (-57.15) | ▲ +4.95% (+9.71) | ▼ -9.08% (-20.57) | ▲ +20.52% (+35.06) | ▲ +278.02% $37,802 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.77$224.59$242.42 Width: 15.9% – Below Lower Implied Move ±0.9% $204.35$207.47 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.5% |
| WEBL ↓ (Y, F, Z, S) | $25.11 | 61.4K | ▼ -2.03% (-0.52) | ▼ -7.41% (-2.06) | ▼ -3.79% (-0.99) | ▼ -19.57% (-6.11) | ▲ +22.46% (+4.60) | ▼ -8.22% (-2.25) | ▼ -8.87% (-2.44) | ▲ +256.66% $35,666 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.33$27.28$29.23 Width: 14.3% – Below Lower Implied Move ±17.9% $21.29$28.93 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $228.74 | 8.9M | ▼ -2.05% (-4.79) | ▼ -12.00% (-30.65) | ▼ -11.24% (-28.98) | ▼ -5.75% (-13.94) | ▼ -14.65% (-39.26) | ▼ -13.65% (-36.17) | ▼ -28.05% (-89.18) | ▲ +55.94% $15,594 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.63$256.79$279.96 Width: 18.0% – Below Lower Implied Move ±0.5% $227.77$229.72 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| TMF ↘ (Y, F, Z, S) | $37.81 | 4.4M | ▼ -2.07% (-0.80) | ▼ -0.87% (+0.02) | ▼ -0.13% (-0.05) | ▼ -10.75% (-4.55) | ▼ -4.27% (-1.69) | ▲ +1.31% (+0.49) | ▲ +0.03% (+0.01) | ▼ -54.17% $4,583 |
Day $37.80$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.7% – Inside Implied Move ±0.6% $37.62$38.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.27 | 2.3M | ▼ -2.07% (-0.53) | ▼ -5.76% (-0.60) | ▼ -5.69% (-1.52) | ▲ +69.83% (+10.39) | ▲ +142.48% (+14.85) | ▼ -3.72% (-0.98) | ▲ +68.34% (+10.26) | ▲ +78.83% $17,883 |
Day $25.23$25.96 52W $9.04$28.33 Bollinger Bands $25.21$26.65$28.08 Width: 10.8% – Inside Implied Move ±1.1% $25.05$25.50 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.0% |
| NRGU ↑ (Y, F, Z, S) | $20.06 | 12.4K | ▼ -2.10% (-0.43) | ▲ +1.26% (+0.76) | ▲ +10.77% (+1.95) | ▲ +18.70% (+3.16) | ▲ +50.36% (+6.72) | ▲ +14.63% (+2.56) | ▼ -23.20% (-6.06) | ▼ -23.20% $7,680 |
Day $20.06$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.45 Width: 31.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $297.58 | 3.7M | ▼ -2.14% (-6.51) | ▼ -10.89% (-30.07) | ▼ -16.09% (-57.08) | ▼ -10.70% (-35.68) | ▼ -20.57% (-77.05) | ▼ -14.97% (-52.40) | ▼ -30.30% (-129.35) | ▼ -13.59% $8,641 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.18$336.98$375.79 Width: 23.0% – Below Lower Implied Move ±0.8% $295.46$299.71 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.2% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.72 | 610.9K | ▼ -2.19% (-2.39) | ▲ +0.26% (-1.79) | ▲ +22.06% (+19.29) | ▲ +61.83% (+40.78) | ▲ +268.03% (+77.73) | ▲ +10.16% (+9.85) | ▲ +138.49% (+61.97) | ▲ +531.82% $63,182 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.89$100.97$113.04 Width: 23.9% – Inside Implied Move ±1.4% $105.41$108.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.40 | 4.8M | ▼ -2.30% (-0.83) | ▼ -5.08% (-1.51) | ▼ -4.78% (-1.77) | ▼ -29.18% (-14.58) | ▼ -33.29% (-17.67) | ▼ -6.76% (-2.56) | ▼ -70.71% (-85.44) | ▼ -24.80% $7,520 |
Day $35.39$36.34 52W $35.39$126.20 Bollinger Bands $35.54$37.69$39.83 Width: 11.4% – Below Lower Implied Move ±1.2% $35.04$35.75 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.23 | SL: $32.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +68.1% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.34 | 10.9M | ▼ -2.32% (-0.53) | ▼ -8.93% (-2.00) | ▲ +3.71% (+0.80) | ▼ -2.62% (-0.60) | ▲ +37.39% (+6.08) | ▲ +0.09% (+0.02) | ▼ -15.51% (-4.10) | ▲ +39.63% $13,963 |
Day $22.34$22.99 52W $14.21$29.29 Bollinger Bands $21.50$23.21$24.92 Width: 14.7% – Inside Implied Move ±1.8% $21.99$22.69 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $20.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.4% |
| TMUS ↓ (Y, F, Z, S) | $186.09 | 2.3M | ▼ -2.40% (-4.57) | ▼ -7.21% (-11.42) | ▼ -6.67% (-13.29) | ▼ -18.45% (-42.11) | ▼ -23.74% (-57.93) | ▼ -8.35% (-16.95) | ▼ -12.40% (-26.35) | ▲ +31.05% $13,105 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.12$197.56$206.99 Width: 9.6% – Below Lower Implied Move ±0.6% $185.08$187.10 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.7% |
| ⏸️ CVNA → (Y, F, Z, S) | $449.82 | 1.3M | ▼ -2.40% (-11.06) | ▼ -2.86% (-14.70) | ▲ +0.81% (+3.59) | ▲ +34.75% (+116.01) | ▲ +78.59% (+197.95) | ▲ +6.59% (+27.80) | ▲ +93.96% (+217.90) | ▲ +6053.52% $615,352 |
Day $449.32$464.42 52W $148.25$485.33 Bollinger Bands $409.77$444.08$478.39 Width: 15.5% – Inside Implied Move ±1.1% $445.46$454.18 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.27 | SL: $413.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +6.3% |
| NTSK ↓ (Y, F, Z, S) | $15.02 | 1.2M | ▼ -2.44% (-0.38) | ▼ -9.65% (-1.53) | ▼ -18.78% (-3.48) | ▼ -32.44% (-7.22) | ▼ -33.19% (-7.47) | ▼ -14.34% (-2.52) | ▼ -33.19% (-7.47) | ▼ -33.19% $6,681 |
Day $15.02$15.53 52W $15.02$27.99 Bollinger Bands $14.87$17.42$19.97 Width: 29.3% – Inside Implied Move ±1.7% $14.81$15.24 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.76 | SL: $13.51 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +75.9% |
| NOW ↓ (Y, F, Z, S) | $127.96 | 12.2M | ▼ -2.44% (-3.21) | ▼ -9.76% (-14.68) | ▼ -18.22% (-28.51) | ▼ -29.19% (-52.76) | ▼ -33.21% (-63.62) | ▼ -16.47% (-25.23) | ▼ -39.48% (-83.47) | ▲ +52.98% $15,298 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.15$147.28$164.40 Width: 23.3% – Below Lower Implied Move ±1.1% $126.74$129.19 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +71.4% |
| RIVN ↓ (Y, F, Z, S) | $16.64 | 20.1M | ▼ -2.46% (-0.42) | ▼ -13.42% (-2.51) | ▼ -5.62% (-0.99) | ▲ +27.71% (+3.61) | ▲ +20.93% (+2.88) | ▼ -15.58% (-3.07) | ▲ +15.24% (+2.20) | ▼ -1.71% $9,829 |
Day $16.61$17.24 52W $10.36$22.69 Bollinger Bands $16.77$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.4% $16.44$16.84 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.9% |
| KHC ↘ (Y, F, Z, S) | $23.63 | 6.0M | ▼ -2.53% (-0.61) | ▲ +0.88% (+0.24) | ▼ -4.54% (-1.12) | ▼ -5.95% (-1.49) | ▼ -13.26% (-3.61) | ▼ -2.57% (-0.62) | ▼ -13.56% (-3.71) | ▼ -35.19% $6,481 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.8% $23.46$23.80 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.3% |
| BIIB ↓ (Y, F, Z, S) | $164.28 | 618.9K | ▼ -2.54% (-4.29) | ▼ -12.44% (-21.35) | ▼ -4.54% (-7.82) | ▲ +14.88% (+21.28) | ▲ +35.85% (+43.35) | ▼ -6.65% (-11.71) | ▲ +16.32% (+23.05) | ▼ -43.27% $5,673 |
Day $164.02$169.34 52W $110.04$190.20 Bollinger Bands $164.24$176.93$189.62 Width: 14.3% – Inside Implied Move ±0.7% $163.30$165.26 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $153.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| KSS ↓ (Y, F, Z, S) | $18.65 | 1.9M | ▼ -3.17% (-0.61) | ▼ -9.20% (-1.09) | ▼ -16.89% (-3.79) | ▲ +21.05% (+3.24) | ▲ +165.56% (+11.63) | ▼ -8.62% (-1.76) | ▲ +51.22% (+6.32) | ▼ -22.03% $7,797 |
Day $18.62$19.46 52W $5.88$25.09 Bollinger Bands $18.64$20.96$23.28 Width: 22.2% – Inside Implied Move ±0.1% $18.63$18.67 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +18.0% |
| CHTR ↓ (Y, F, Z, S) | $188.42 | 1.1M | ▼ -3.18% (-6.19) | ▼ -10.53% (-18.25) | ▼ -10.13% (-21.24) | ▼ -25.57% (-64.74) | ▼ -50.80% (-194.58) | ▼ -9.74% (-20.33) | ▼ -45.65% (-158.26) | ▼ -51.48% $4,852 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.03$205.62$217.20 Width: 11.3% – Below Lower Implied Move ±2.1% $185.02$191.82 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $174.97 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.3% |
| DVLT ↘ (Y, F, Z, S) | $0.72 | 168.3M | ▼ -3.19% (-0.02) | ▼ -22.13% (-0.16) | ▼ -44.89% (-0.58) | ▼ -59.98% (-1.07) | ▼ -22.13% (-0.20) | ▲ +10.22% (+0.07) | ▼ -54.08% (-0.84) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 106.1% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +458.3% |
| PLTR ↓ (Y, F, Z, S) | $170.74 | 39.1M | ▼ -3.57% (-6.33) | ▼ -3.80% (-8.67) | ▼ -3.69% (-6.55) | ▼ -4.16% (-7.41) | ▲ +46.94% (+54.54) | ▼ -3.94% (-7.01) | ▲ +146.59% (+101.50) | ▲ +2314.99% $241,499 |
Day $170.51$182.43 52W $66.12$207.52 Bollinger Bands $166.23$181.75$197.28 Width: 17.1% – Inside Implied Move ±1.0% $169.30$172.18 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $156.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.0% |
| SOXS ↓ (Y, F, Z, S) | $2.09 | 265.6M | ▼ -3.69% (-0.08) | ▼ -11.44% (-0.23) | ▼ -43.67% (-1.62) | ▼ -47.83% (-1.92) | ▼ -88.64% (-16.30) | ▼ -33.23% (-1.04) | ▼ -89.11% (-17.09) | ▼ -99.15% $85 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±3.8% $2.02$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.84 | 3.5M | ▼ -4.11% (-0.72) | ▼ -7.07% (-0.89) | ▼ -0.80% (-0.14) | ▼ -16.07% (-3.22) | ▲ +22.07% (+3.04) | ▲ +0.29% (+0.05) | ▲ +22.07% (+3.04) | ▲ +22.07% $12,207 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.79$17.22$18.65 Width: 16.6% – Inside Implied Move ±2.0% $16.56$17.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $164.47 | 2.6M | ▼ -5.36% (-9.31) | ▲ +1.97% (-4.86) | ▲ +22.09% (+29.76) | ▲ +77.88% (+72.01) | ▲ +181.43% (+106.03) | ▲ +16.28% (+23.03) | ▲ +77.99% (+72.07) | ▼ -29.25% $7,075 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.01$154.82$179.62 Width: 32.0% – Inside Implied Move ±1.2% $162.79$166.15 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $149.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.1% |
| LITE ↓ (Y, F, Z, S) | $323.85 | 2.0M | ▼ -5.66% (-19.42) | ▼ -7.85% (-16.02) | ▲ +1.12% (+3.60) | ▲ +96.55% (+159.08) | ▲ +426.41% (+262.33) | ▼ -12.14% (-44.74) | ▲ +262.41% (+234.49) | ▲ +456.35% $55,635 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.16$365.90$412.64 Width: 25.6% – Inside Implied Move ±2.2% $317.66$330.04 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $258.58 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.4% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $66.97 | 1.2M | ▼ -5.67% (-4.03) | ▲ +0.62% (-1.36) | ▲ +20.06% (+11.19) | ▲ +3.30% (+2.14) | ▲ +27.86% (+14.59) | ▲ +34.97% (+17.35) | ▼ -30.12% (-28.87) | ▲ +71.79% $17,179 |
Day $66.97$72.29 52W $39.62$103.95 Bollinger Bands $41.58$57.25$72.93 Width: 54.7% – Inside Implied Move ±3.2% $65.15$68.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $57.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.98 | 58.9M | ▼ -5.87% (-0.06) | ▲ +0.40% (-0.00) | ▼ -6.77% (-0.07) | ▲ +51.53% (+0.33) | ▼ -61.00% (-1.53) | ▲ +19.38% (+0.16) | ▼ -76.58% (-3.20) | ▼ -93.77% $623 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 32.9% – Inside Implied Move ±3.1% $0.95$1.00 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.5% |
| APP ↓ (Y, F, Z, S) | $569.98 | 5.4M | ▼ -6.10% (-37.01) | ▼ -12.00% (-88.67) | ▼ -13.26% (-87.15) | ▼ -4.89% (-29.33) | ▲ +103.94% (+290.49) | ▼ -15.41% (-103.84) | ▲ +71.68% (+237.97) | ▲ +5129.22% $522,922 |
Day $568.29$615.26 52W $200.50$745.61 Bollinger Bands $566.39$663.68$760.96 Width: 29.3% – Inside Implied Move ±1.3% $563.59$576.38 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.45 | SL: $491.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +30.9% |
| BABX ↑ (Y, F, Z, S) | $44.87 | 887.3K | ▼ -6.46% (-3.10) | ▲ +18.70% (-0.60) | ▲ +23.20% (+8.45) | ▼ -8.03% (-3.92) | ▲ +58.78% (+16.61) | ▲ +24.50% (+8.83) | ▲ +196.96% (+29.76) | ▲ +18.21% $11,821 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.17$40.09$48.01 Width: 39.5% – Inside Implied Move ±2.4% $43.95$45.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $119.46 | 4.1M | ▼ -7.00% (-8.99) | ▼ -18.41% (-26.98) | ▼ -26.25% (-42.52) | ▼ -21.38% (-32.49) | ▼ -47.85% (-109.61) | ▼ -26.32% (-42.68) | ▼ -53.01% (-134.79) | ▼ -21.88% $7,812 |
Day $119.46$129.46 52W $119.46$326.00 Bollinger Bands $125.60$152.71$179.82 Width: 35.5% – Below Lower Implied Move ±1.6% $117.85$121.07 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.82 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +98.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $66.97 | 1.2M | ▼ -7.14% (-5.15) | ▼ -7.67% (-7.20) | ▼ -9.48% (-7.01) | ▼ -15.22% (-12.02) | ▲ +67.02% (+26.87) | ▼ -8.94% (-6.57) | ▲ +259.91% (+48.36) | ▲ +213.14% $31,314 |
Day $66.78$76.34 52W $13.61$105.79 Bollinger Bands $62.73$76.76$90.80 Width: 36.6% – Inside Implied Move ±4.2% $64.59$69.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.36 | 3.4M | ▼ -7.16% (-1.88) | ▼ -7.73% (-2.60) | ▼ -9.40% (-2.53) | ▼ -15.81% (-4.57) | ▲ +65.67% (+9.66) | ▼ -8.87% (-2.37) | ▲ +257.31% (+17.54) | ▲ +1438.63% $153,863 |
Day $24.30$27.78 52W $5.01$38.79 Bollinger Bands $22.83$27.92$33.00 Width: 36.4% – Inside Implied Move ±32.7% $17.59$31.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.41 | 29.1M | ▼ -8.09% (-0.30) | ▼ -14.96% (+0.00) | ▲ +278.89% (+2.51) | ▲ +184.17% (+2.21) | ▲ +115.82% (+1.83) | ▲ +8.60% (+0.27) | ▲ +41.49% (+1.00) | ▼ -97.03% $297 |
Day $3.42$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.64 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +193.3% |
| CEG ↓ (Y, F, Z, S) | $302.18 | 6.4M | ▼ -11.44% (-39.02) | ▼ -11.78% (-33.68) | ▼ -11.38% (-38.79) | ▼ -21.73% (-83.88) | ▲ +26.05% (+62.46) | ▼ -14.46% (-51.09) | ▼ -3.61% (-11.30) | ▲ +271.49% $37,149 |
Day $301.71$323.05 52W $160.75$412.23 Bollinger Bands $314.72$347.57$380.42 Width: 18.9% – Below Lower Implied Move ±0.7% $300.33$304.03 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 54.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.52 | SL: $269.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.9% |